ECO BUILDINGS GROUP PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.75 GBX | 0.00% |
|
-7.14% | -27.78% |
| 04-18 | Eco Buildings wall panels receive approval from Chilean government | AN |
| 04-15 | Eco Buildings says co-founder Etrur Albani to take on full-time role | AN |
Quotes 5-day view
End-of-day quote London S.E.| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | 2024-05-30 | |
|---|---|---|---|---|---|---|
| Last | 10.5 p | 9.45 p | 10 p | 9.75 p | 9.75 p | 9.75 p |
| Volume | 1 039 | 7 947 | 153 | 210 | 281 | 281 |
| Change | 0.00% | -10.00% | +5.82% | -2.50% | 0.00% | 0.00% |
| Opening | 10.50 | 10.50 | 10.00 | 10.00 | 9.75 | 9.75 |
| High | 10.01 | 10.00 | 11.00 | 9.15 | 9.15 | 9.15 |
| Low | 10.01 | 9.20 | 10.40 | 9.15 | 9.00 | 9 |
Performance
| 1 week | -7.14% | ||
| Current month | -15.22% | ||
| 1 month | -15.22% | ||
| 3 months | -35.00% | ||
| 6 months | -37.10% | ||
| Current year | -27.78% |
Volumes
marketsDaily volume
281
Avg. Volume 20 sessions
10 611
Avg. Volume 20 sessions GBX
103 457.25
Avg. Volume 20 sessions USD
103 457.25
Record volume 1
432 374
Record volume 2
399 213
Record volume 3
267 813
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
9 561 744
Capitalization (USD)
9 561 744
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
22.7 %
Free-Float capitalization (GBX)
2 170 261
Free-Float capitalization (USD)
2 170 261
Average Daily Capital Traded
1.08%
Highs and lows
1 week
9.00
11.00
1 month
9.0011.00
Current year
9.0016.00
1 year
9.0040.00
3 years
9.0040.00
5 years
9.0040.00
10 years
9.0040.00
Indicators
Moving average 5 days
9.89
Moving average 20 days
10.37
Moving average 50 days
10.85
Moving average 100 days
12.38
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
+11.28%
Price spread / (MMA100)
+26.97%
STIM
RSI 9 days
30.19
RSI 14 days
29.86
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.14% | -27.78% | - | 9.56M | ||
| +1.12% | +4.09% | +11.67% | +102.04% | 13.07B | ||
| +1.07% | +1.35% | +15.87% | +98.33% | 5.93B | ||
| -0.55% | -0.08% | +36.19% | -3.49% | 4.67B | ||
| +1.83% | -2.68% | -2.30% | -29.27% | 977M | ||
| +0.58% | +1.36% | +153.66% | +1,109.30% | 830M | ||
| 0.00% | +0.55% | +18.71% | +62.83% | 493M | ||
| +1.33% | +3.68% | +21.32% | +29.70% | 424M | ||
| +0.57% | +6.16% | -23.98% | -30.00% | 373M | ||
| +0.80% | -4.57% | -27.13% | -9.83% | 367M | ||
| -0.79% | -7.64% | +15.38% | +12.70% | 354M | ||
| 0.00% | -0.36% | -15.22% | +13.75% | 349M | ||
| +0.99% | +7.14% | +14.35% | -0.97% | 276M | ||
| -3.15% | -0.81% | +46.43% | +66.22% | 273M | ||
| -1.01% | -4.39% | -4.39% | +46.27% | 272M | ||
| +9.82% | -10.22% | -49.38% | -57.73% | 231M | ||
| Average | +0.64% | -0.21% | +11.46% | +93.99% | ||
| Weighted average by Cap. | +0.76% | +1.15% | +18.83% | +98.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ECOB Stock
- Quotes Eco Buildings Group plc
