ECLIPSE METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.009 AUD | -10.00% |
|
-10.00% | +12.50% |
| 03-15 | Eclipse Metals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 03-15 | Eclipse Metals Limited Announces Company Secretary Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.01 $ | 0.01 $ | 0.009 $ |
| Volume | 681 100 | 495 880 | 930 822 | 1 688 686 |
| Change | 0.00% | 0.00% | 0.00% | -10.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -10.00% | ||
| 1 week | -10.00% | ||
| Current month | -10.00% | ||
| 1 month | +50.00% | ||
| 3 months | +12.50% | ||
| 6 months | -10.00% | ||
| Current year | +12.50% | ||
| 1 year | -40.00% | ||
| 3 years | -52.63% | ||
| 5 years | +260.00% | ||
| 10 years | +80.00% |
Volumes
marketsDaily volume
1 688 686
Estimated daily volume
1 688 686
Avg. Volume 20 sessions
1 311 316
Daily volume ratio
1.29
Avg. Volume 20 sessions AUD
11 801.84
Avg. Volume 20 sessions USD
7 798.66
Record volume 1
107 415 500
Record volume 2
53 711 600
Record volume 3
49 528 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
20 092 532
Capitalization (USD)
13 277 145
Net sales (AUD)
12 573
Net sales (USD)
8 308
Free-Float
60.88 %
Free-Float capitalization (AUD)
11 310 151
Free-Float capitalization (USD)
7 473 748
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.03
3 years
0.010.07
5 years
0.000.07
10 years
0.000.07
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+8.89%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-17.78%
Price spread / (MMA100)
-14.44%
STIM
RSI 9 days
58.32
RSI 14 days
58.47
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -10.00% | +12.50% | -40.00% | 13.28M | ||
| +0.07% | -1.71% | -15.87% | -3.55% | 142B | ||
| +0.46% | +0.26% | -6.42% | +12.26% | 118B | ||
| -0.81% | -3.09% | -3.62% | +4.84% | 69.4B | ||
| -1.09% | -3.96% | +2.47% | +9.74% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +20.05% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +13.32% | 41B | ||
| +1.74% | -2.06% | +20.39% | +16.70% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +50.92% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.43% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +61.66% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -13.11% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +9.38% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.53% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -1.18% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +40.52% | 7.11B | ||
| Average | +0.68% | +0.49% | +18.68% | +17.28% | ||
| Weighted average by Cap. | +0.64% | -0.31% | +5.50% | +12.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
476fe.pNq3_hYzDlD9Q4_p8GVpOPf5LstqZCI7IXz5IRFmIw0.nLDDjHkeZxa6LMeElh0iCKStapovDVhISwiyfiU3bTqTvv7GO1dDI6h23g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:45:20 | 0.01 | 100,000 | 1,672,435 |
| 01:38:20 | 0.009 | 1,460 | 1,572,435 |
| 01:08:33 | 0.0095 | 119,625 | 1,570,975 |
| 00:00:06 | 0.009 | 438,750 | 1,451,350 |
| 22:20:33 | 0.01 | 10,000 | 1,012,600 |
| 22:16:39 | 0.01 | 352,600 | 1,002,600 |
| 22:16:36 | 0.0095 | 637,400 | 650,000 |
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | -50.00% | ||
| 2022 | -66.67% | ||
| 2021 | +220.00% | ||
| 2020 | +275.00% | ||
| 2019 | +33.33% | ||
| 2018 | -81.25% | ||
| 2017 | +300.00% | ||
| 2016 | -20.00% | ||
| 2015 | +25.00% | ||
| 2014 | -20.00% | ||
| 2013 | -75.00% | ||
| 2012 | -75.00% | ||
| 2011 | -60.98% |
- Stock Market
- Equities
- EPM Stock
- Quotes Eclipse Metals Limited
