ECKOH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43 GBX | -4.23% |
|
-1.15% | +10.26% |
| 04-17 | Eckoh expands Secure Voice Cloud platform to seven new regions | AN |
| 04-17 | Eckoh plc Announces Major Expansion to Global Secure Voice Cloud Platform | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 44.9 p | 43.5 p | 44.9 p | 43 p |
| Volume | 211 374 | 146 948 | 169 071 | 37 206 |
| Change | +6.90% | -3.12% | +3.22% | -4.23% |
| Opening | 42.00 | 42.50 | 43.00 | 43.00 |
| High | 44.90 | 44.00 | 44.90 | 44.00 |
| Low | 41.00 | 41.00 | 42.44 | 42.76 |
Performance
| 1 day | -4.23% | ||
| 1 week | -1.15% | ||
| Current month | -4.23% | ||
| 1 month | +4.88% | ||
| 3 months | +1.18% | ||
| 6 months | +4.88% | ||
| Current year | +10.26% | ||
| 1 year | +1.18% | ||
| 3 years | -43.42% | ||
| 5 years | +6.83% | ||
| 10 years | +10.26% |
Volumes
marketsDaily volume
35 150
Estimated daily volume
35 150
Avg. Volume 20 sessions
338 452
Daily volume ratio
0.10
Avg. Volume 20 sessions GBX
14 553 436.00
Avg. Volume 20 sessions USD
14 553 436.00
Record volume 1
41 280 510
Record volume 2
36 340 820
Record volume 3
34 493 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
123 704 280
Capitalization (USD)
155 143 723
Net sales (GBP)
38 821 000
Net sales (USD)
48 687 357
Number of employees
188
Sales / Employee (GBP)
206 495
Sales / Employee (USD)
258 975
Free-Float
82.65 %
Free-Float capitalization (GBX)
104 127 373
Free-Float capitalization (USD)
130 591 345
Average Daily Capital Traded
11.76%
Highs and lows
1 week
41.00
44.90
1 month
38.2044.90
Current year
35.3046.70
1 year
32.0546.70
3 years
30.0076.00
5 years
30.0083.00
10 years
30.0083.00
Indicators
Moving average 5 days
43.66
Moving average 20 days
41.89
Moving average 50 days
39.99
Moving average 100 days
39.47
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-6.99%
Price spread / (MMA100)
-8.21%
STIM
RSI 9 days
66.75
RSI 14 days
65.69
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.23% | -1.15% | +10.26% | +1.18% | 155M | ||
| -2.25% | -3.68% | +23.61% | +62.11% | 91.02B | ||
| -0.21% | +1.04% | +7.87% | +23.97% | 58.95B | ||
| +1.39% | +1.35% | -15.25% | -20.22% | 20.81B | ||
| -0.19% | 0.00% | +5.61% | +14.10% | 10.66B | ||
| 0.00% | -5.71% | -17.50% | +88.57% | 10.52B | ||
| -0.49% | -2.15% | +0.25% | -7.05% | 10.12B | ||
| +1.20% | +8.52% | -18.87% | -20.75% | 9.14B | ||
| -0.37% | +0.62% | +1.50% | +3.18% | 9.05B | ||
| -0.48% | -1.91% | +18.62% | -3.21% | 6.58B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.18B | ||
| -0.31% | -2.15% | +14.75% | +1.27% | 4.76B | ||
| +1.46% | +6.81% | -12.87% | +27.43% | 3.9B | ||
| -1.46% | -4.15% | -10.80% | +58.32% | 3.07B | ||
| +2.48% | +4.20% | +24.00% | +36.64% | 2.02B | ||
| -0.36% | +6.51% | -9.94% | -0.36% | 1.79B | ||
| Average | -0.68% | -0.03% | +1.33% | +16.13% | ||
| Weighted average by Cap. | -0.91% | -0.88% | +8.71% | +31.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
428b0c81102b.C98-BbIvHlMRJx5-yCbNgI0sINEIHFgBLFlvWys2BG4.OK9MT_dMbxtiaylLoUGgxs92QZswcSpXdQheC2xDckNT6WFq52YuZVxzSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:27 | 42.76 | 3,419 | 35,150 |
| 10:24:40 | 42.76 | 2,000 | 31,731 |
| 10:10:45 | 43.94 | 10,000 | 29,731 |
| 10:00:51 | 43.94 | 3,241 | 19,731 |
| 09:09:31 | 44 | 434 | 16,490 |
| 09:08:09 | 42.76 | 501 | 16,056 |
| 09:06:53 | 42.76 | 32 | 15,555 |
| 07:08:25 | 43 | 1,750 | 15,523 |
| 06:58:43 | 44 | 4 | 13,773 |
Monthly variations
Annual change
| 2024 | +10.26% | ||
| 2023 | -4.88% | ||
| 2022 | -22.64% | ||
| 2021 | -17.83% | ||
| 2020 | +17.27% | ||
| 2019 | +57.14% | ||
| 2018 | -23.08% | ||
| 2017 | +15.92% | ||
| 2016 | -21.89% | ||
| 2015 | +9.84% | ||
| 2014 | +36.57% | ||
| 2013 | +135.09% | ||
| 2012 | +40.74% | ||
| 2011 | +30.65% | ||
| 2010 | +51.22% | ||
| 2009 | +17.14% | ||
| 2008 | -32.69% | ||
| 2007 | -44.68% | ||
| 2006 | +26.01% | ||
| 2005 | +17.30% | ||
| 2004 | -47.87% | ||
| 2003 | +12.96% | ||
| 2002 | +145.45% | ||
| 2001 | -81.97% | ||
| 2000 | -87.82% | ||
| 1999 | -3.47% |
- Stock Market
- Equities
- ECK Stock
- Quotes Eckoh plc
