ECHOMARKETING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,270 KRW | +3.26% |
|
+0.07% | +38.54% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 14260 ₩ | 13890 ₩ | 13760 ₩ | 13820 ₩ | 14270 ₩ |
| Volume | 103 431 | 145 419 | 98 297 | 54 455 | 116 757 |
| Change | +∞% | -2.59% | -0.94% | +0.44% | +3.26% |
| Opening | 14,110.00 | 14,260.00 | 13,890.00 | 13,700.00 | 13,830.00 |
| High | 14,290.00 | 14,260.00 | 14,010.00 | 13,880.00 | 14,340.00 |
| Low | 13,940.00 | 13,550.00 | 13,620.00 | 13,650.00 | 13,830.00 |
Performance
| 1 day | +3.26% | ||
| 1 week | +0.07% | ||
| Current month | +3.71% | ||
| 1 month | +10.28% | ||
| 3 months | +45.02% | ||
| 6 months | +41.85% | ||
| Current year | +38.54% | ||
| 1 year | +25.84% | ||
| 3 years | -40.91% | ||
| 5 years | -16.43% |
Volumes
marketsDaily volume
116 757
Avg. Volume 20 sessions
193 256
Avg. Volume 20 sessions KRW
2 757 763 120.00
Avg. Volume 20 sessions USD
2 029 713.66
Record volume 1
8 290 144
Record volume 2
5 155 192
Record volume 3
4 188 472
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
454 656 789 402
Capitalization (USD)
334 627 397
Net sales (KRW)
350
Net sales (USD)
0
Number of employees
277
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
45.3 %
Free-Float capitalization (KRW)
207 895 062 002
Free-Float capitalization (USD)
153 010 766
Average Daily Capital Traded
0.61%
Highs and lows
1 week
13 620.00
14 340.00
1 month
12 920.0014 990.00
Current year
9 250.0014 990.00
1 year
9 050.0014 990.00
3 years
9 050.0028 600.00
5 years
7 750.0033 150.00
10 years
3 875.0033 150.00
Indicators
Moving average 5 days
14 000.00
Moving average 20 days
13 992.50
Moving average 50 days
12 533.00
Moving average 100 days
11 199.30
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-12.17%
Price spread / (MMA100)
-21.52%
STIM
RSI 9 days
58.10
RSI 14 days
60.25
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.26% | +0.07% | +38.54% | +25.84% | 335M | ||
| +1.96% | -1.29% | +6.60% | -10.82% | 421B | ||
| +1.58% | -0.34% | +4.38% | -11.50% | 144B | ||
| +1.24% | -2.62% | -30.54% | -8.16% | 44.72B | ||
| 0.00% | -0.96% | +15.44% | -4.29% | 18.72B | ||
| +1.04% | +0.10% | +15.56% | +46.38% | 10.65B | ||
| +0.36% | +4.12% | +33.01% | +55.26% | 8.76B | ||
| -4.33% | +0.72% | +0.72% | -61.66% | 7.12B | ||
| +2.41% | +1.97% | -7.29% | +35.41% | 6.53B | ||
| -0.65% | +4.05% | +31.62% | +23.53% | 6.47B | ||
| 0.00% | +4.04% | +9.90% | +21.20% | 5.27B | ||
| +3.31% | +3.31% | +19.24% | +12.21% | 4.99B | ||
| +0.40% | -0.24% | -32.93% | -42.99% | 4.9B | ||
| -0.64% | +1.26% | +1.85% | -1.96% | 4.79B | ||
| -0.69% | -1.60% | -10.30% | -16.50% | 4.65B | ||
| 0.00% | -3.32% | -11.92% | +0.81% | 4.21B | ||
| Average | +0.63% | +0.65% | +5.24% | +3.92% | ||
| Weighted average by Cap. | +1.61% | -0.88% | +4.10% | -8.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.54% | ||
| 2023 | -28.72% | ||
| 2022 | -13.47% | ||
| 2021 | -44.33% | ||
| 2020 | +86.34% | ||
| 2019 | +182.46% | ||
| 2018 | +29.55% | ||
| 2017 | -19.82% | ||
| 2016 | -53.89% |
- Stock Market
- Equities
- A230360 Stock
- Quotes Echomarketing Co.,Ltd.