ECHO IQ LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 AUD | 0.00% |
|
0.00% | -23.53% |
| 05-07 | Echo IQ Lodges US FDA Application for EchoSolv Market Clearance; Shares Fall 4% | MT |
| 04-02 | Echo IQ CEO Steps Down; Chairman Named Interim Successor | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.135 $ | 0.125 $ | 0.13 $ | 0.13 $ | 0.13 $ |
| Volume | 395 897 | 339 198 | 146 852 | 56 883 | 424 064 |
| Change | +3.85% | -7.41% | +4.00% | 0.00% | 0.00% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.14 | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.12 | 0.12 | 0.13 | 0.125 |
Performance
| Current month | +18.18% | ||
| 1 month | +18.18% | ||
| 3 months | -3.70% | ||
| 6 months | -21.21% | ||
| Current year | -23.53% | ||
| 1 year | -10.34% | ||
| 3 years | +18.18% | ||
| 5 years | +188.89% |
Volumes
marketsDaily volume
424 064
Estimated daily volume
730 857
Avg. Volume 20 sessions
214 408
Daily volume ratio
3.41
Avg. Volume 20 sessions AUD
27 873.04
Avg. Volume 20 sessions USD
18 409.31
Record volume 1
167 556 800
Record volume 2
43 312 300
Record volume 3
14 564 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
64 064 289
Capitalization (USD)
42 312 541
Net sales (AUD)
107 332
Net sales (USD)
70 890
Free-Float
61.46 %
Free-Float capitalization (AUD)
39 332 656
Free-Float capitalization (USD)
25 978 039
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.12
0.14
1 month
0.100.14
Current year
0.100.17
1 year
0.100.23
3 years
0.090.23
5 years
0.010.23
10 years
0.011.15
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.13
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-14.62%
Price spread / (MMA50)
-12.62%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
64.15
RSI 14 days
59.83
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -23.53% | -10.34% | 42.31M | ||
| +1.06% | +1.23% | +5.92% | +16.37% | 32.61B | ||
| -1.65% | +1.45% | +20.18% | +92.88% | 7.98B | ||
| +1.08% | +2.92% | +25.15% | +28.40% | 3.99B | ||
| -1.14% | -1.64% | -18.38% | -23.37% | 3.13B | ||
| +0.97% | +3.28% | -19.61% | -53.78% | 1.38B | ||
| -1.23% | -0.35% | -31.26% | +88.29% | 1.2B | ||
| +0.69% | +3.47% | +8.02% | +16.88% | 959M | ||
| +1.87% | +2.11% | -33.44% | -52.40% | 915M | ||
| +1.84% | -0.64% | -26.12% | -34.87% | 819M | ||
| -0.99% | -4.84% | -18.08% | -18.97% | 700M | ||
| -1.40% | -4.09% | -16.60% | -20.83% | 556M | ||
| -24.57% | -25.54% | +12.18% | +450.30% | 504M | ||
| +1.99% | +3.41% | -26.45% | -42.29% | 462M | ||
| -2.00% | -9.86% | - | - | 459M | ||
| +10.01% | +9.47% | -13.24% | -12.10% | 428M | ||
| Average | -0.85% | +0.14% | -10.35% | +28.28% | ||
| Weighted average by Cap. | +0.28% | +1.64% | +4.55% | +26.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cbc62be0045bdd0262426.FZ8bIQUwGgyGpM9MVmSIdN02CTJq_2KyQGorc9pUxbg.dNEqSm5aa0Sy1P0LJze_AZxEJHYQmiv_eBpfJpQuqs9m2FwUQwVgRt7Klg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:23:49 | 0.13 | 46,098 | 424,064 |
| 22:47:30 | 0.13 | 3,861 | 377,966 |
| 22:05:41 | 0.125 | 1,534 | 374,105 |
| 22:05:41 | 0.125 | 30,966 | 372,571 |
| 20:08:27 | 0.13 | 7,399 | 341,605 |
| 20:08:27 | 0.13 | 192,600 | 334,206 |
| 20:02:02 | 0.13 | 1 | 141,606 |
| 20:02:02 | 0.13 | 4,999 | 141,605 |
| 20:02:02 | 0.13 | 78,000 | 136,606 |
| 20:02:02 | 0.13 | 37,910 | 58,606 |
Monthly variations
Annual change
| 2024 | -23.53% | ||
| 2023 | -5.56% | ||
| 2022 | +24.14% | ||
| 2021 | +229.55% | ||
| 2020 | +2.33% | ||
| 2019 | -71.33% | ||
| 2017 | -78.26% | ||
| 2016 | -24.18% |
- Stock Market
- Equities
- EIQ Stock
- Quotes Echo IQ Limited