Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.81 PLN | -1.84% | +2.12% | +20.25% |
03-28 | Transcript : Echo Investment S.A., 2023 Earnings Call, Mar 28, 2024 | |
03-27 | Echo Investment S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 4.95 zł | 4.86 zł | 4.9 zł | 4.81 zł |
Volume | 29 808 | 6 957 | 2 563 | 16 304 |
Change | +4.21% | -1.82% | +0.82% | -1.84% |
Opening | 4.79 | 4.87 | 4.93 | 4.92 |
High | 4.95 | 4.99 | 4.95 | 4.93 |
Low | 4.70 | 4.82 | 4.88 | 4.70 |
Performance
1 day | -1.84% | ||
1 week | +2.12% | ||
Current month | +2.34% | ||
1 month | +1.91% | ||
3 months | +9.57% | ||
6 months | +18.18% | ||
Current year | +20.25% | ||
1 year | +20.25% | ||
3 years | +8.82% | ||
5 years | +31.60% | ||
10 years | -17.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.84% | +2.12% | +20.25% | +20.25% | 497M | ||
+0.47% | -1.78% | -3.22% | +48.10% | 24.23B | ||
+3.56% | +2.02% | -27.72% | -51.13% | 11.5B | ||
-0.36% | +0.37% | +7.71% | -2.37% | 10.76B | ||
-0.66% | -0.22% | -24.98% | -7.47% | 7.68B | ||
-1.47% | -1.94% | -6.60% | -18.15% | 6.9B | ||
-0.88% | +1.35% | +0.90% | -11.07% | 6.58B | ||
-0.44% | -0.51% | +3.63% | +54.63% | 6.56B | ||
+0.62% | +1.31% | +16.88% | -14.23% | 3.71B | ||
+2.50% | +2.42% | -1.97% | -15.34% | 3.72B | ||
-0.78% | 0.00% | +27.20% | +38.57% | 3.32B | ||
-0.49% | +2.38% | -6.49% | +41.14% | 3.1B | ||
-1.27% | +1.55% | +15.59% | +90.80% | 2.87B | ||
-0.87% | -4.49% | -14.20% | -0.39% | 2.72B | ||
+0.51% | +0.22% | +3.90% | +80.44% | 2.59B | ||
+1.86% | +2.34% | +0.92% | -25.51% | 2.58B | ||
Average | +0.03% | +0.33% | +0.74% | +14.27% | ||
Weighted average by Cap. | +0.31% | -0.18% | -3.70% | +12.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:00:01 | 4.81 | 1 | 16,304 |
11:00:01 | 4.81 | 4 | 16,303 |
10:48:08 | 4.84 | 100 | 16,299 |
10:47:14 | 4.84 | 251 | 16,199 |
10:23:34 | 4.84 | 124 | 15,948 |
09:34:28 | 4.84 | 100 | 15,824 |
09:03:59 | 4.83 | 5 | 15,724 |
09:03:59 | 4.75 | 20 | 15,719 |
08:49:06 | 4.7 | 3 | 15,699 |
08:48:01 | 4.7 | 539 | 15,696 |
Monthly variations
Annual change
2024 | +20.25% | ||
2023 | +17.65% | ||
2022 | -16.36% | ||
2021 | +0.62% | ||
2020 | -13.49% | ||
2019 | +43.69% | ||
2018 | -28.57% | ||
2017 | -12.50% | ||
2016 | -24.64% | ||
2015 | -1.99% | ||
2014 | +5.07% | ||
2013 | +32.67% | ||
2012 | +53.50% | ||
2011 | -31.46% | ||
2010 | +15.11% | ||
2009 | +93.95% | ||
2008 | -73.02% | ||
2007 | -9.94% | ||
2006 | +126.92% | ||
2005 | +91.65% | ||
2004 | +20.77% | ||
2003 | +90.40% | ||
2002 | -59.73% | ||
2001 | -27.36% | ||
2000 | +37.50% | ||
1999 | +85.65% | ||
1998 | -43.57% | ||
1997 | +24.44% | ||
1996 | +259.04% |
- Stock Market
- Equities
- ECH Stock
- Quotes Echo Investment S.A.