ECHEVERRÍA IZQUIERDO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187.2 CLP | 0.00% |
|
0.00% | +20.79% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 187.22 $ | 187.22 $ | 187.22 $ | 187.22 $ | 187.22 $ |
| Volume | 8 633 | 1 155 | 12 | 461 | 1 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 187.22 | 187.22 | 187.22 | 187.22 | 187.22 |
| High | 187.22 | 187.22 | 187.22 | 187.22 | 187.22 |
| Low | 187.22 | 187.22 | 187.22 | 187.22 | 187.22 |
Performance
| 1 month | +2.19% | ||
| 3 months | +8.53% | ||
| 6 months | +57.33% | ||
| Current year | +20.79% | ||
| 1 year | +73.51% | ||
| 3 years | -21.13% | ||
| 5 years | -33.39% | ||
| 10 years | -31.67% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
15 824
Avg. Volume 20 sessions CLP
2 962 569.28
Avg. Volume 20 sessions USD
3 202.54
Record volume 1
172 303 200
Record volume 2
4 228 465
Record volume 3
3 918 533
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
111 086 185 939
Capitalization (USD)
120 084 167
Net sales (CLP)
568 792 649 000
Net sales (USD)
614 864 854
Free-Float
25.3 %
Free-Float capitalization (CLP)
28 248 937 766
Free-Float capitalization (USD)
30 537 102
Average Daily Capital Traded
0%
Highs and lows
1 week
187.22
187.22
1 month
183.20188.00
Current year
154.00188.59
1 year
107.90188.59
3 years
68.90237.39
5 years
68.90300.00
10 years
68.90332.00
Indicators
Moving average 5 days
187.22
Moving average 20 days
184.61
Moving average 50 days
183.96
Moving average 100 days
175.95
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-6.02%
RSI 9 days
97.79
RSI 14 days
91.81
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +20.79% | +73.51% | 120M | ||
| +1.05% | +4.40% | +1.23% | +4.79% | 69.84B | ||
| -6.00% | -8.85% | -7.11% | +38.57% | 57.39B | ||
| +1.96% | +5.95% | +25.19% | +57.99% | 38.79B | ||
| +1.12% | +0.93% | +12.47% | -23.59% | 30.81B | ||
| -0.90% | +4.79% | +7.27% | +21.72% | 28.14B | ||
| +1.07% | +0.61% | +16.37% | -26.31% | 20.69B | ||
| -1.42% | +0.76% | +16.09% | +20.20% | 19.87B | ||
| +0.75% | +7.29% | +77.45% | +129.79% | 17.83B | ||
| +2.47% | +7.29% | +31.03% | -12.81% | 17.22B | ||
| +1.05% | +2.12% | +13.80% | -30.89% | 15B | ||
| +1.70% | +3.50% | +4.98% | +11.59% | 14.19B | ||
| +0.47% | -1.62% | +0.29% | +15.66% | 12.56B | ||
| +0.29% | +12.84% | +68.82% | +134.05% | 12.33B | ||
| +1.57% | +1.77% | +5.73% | -33.38% | 12.13B | ||
| 0.00% | 0.00% | +27.89% | +31.39% | 12.13B | ||
| Average | +0.32% | +2.89% | +20.14% | +25.77% | ||
| Weighted average by Cap. | -0.18% | +2.74% | +14.13% | +21.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.79% | ||
| 2023 | +122.73% | ||
| 2022 | -34.71% | ||
| 2021 | -46.11% | ||
| 2020 | -16.51% | ||
| 2019 | -12.25% | ||
| 2018 | -5.12% | ||
| 2017 | +32.98% | ||
| 2016 | +8.62% | ||
| 2015 | -25.94% | ||
| 2014 | -11.33% | ||
| 2013 | -17.81% | ||
| 2012 | +31.24% |
- Stock Market
- Equities
- EISA Stock
- Quotes Echeverría Izquierdo S.A.