ECA MARCELLUS TRUST I |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.435 USD | -1.02% |
|
-6.55% | -1.14% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.48 $ | 0.4405 $ | 0.4395 $ | 0.435 $ |
| Volume | 34 556 | 79 509 | 37 984 | 9 400 |
| Change | +2.87% | -8.23% | -0.23% | -1.02% |
| Opening | 0.47 | 0.46 | 0.44 | 0.43 |
| High | 0.48 | 0.47 | 0.44 | 0.45 |
| Low | 0.46 | 0.44 | 0.42 | 0.43 |
Performance
| 1 day | -1.02% | ||
| 1 week | -6.55% | ||
| Current month | -6.39% | ||
| 1 month | -4.61% | ||
| 3 months | -3.23% | ||
| 6 months | -25.10% | ||
| Current year | -1.14% | ||
| 1 year | -68.01% | ||
| 3 years | -4.81% | ||
| 5 years | -76.74% | ||
| 10 years | -94.97% |
Volumes
marketsDaily volume
9 400
Estimated daily volume
9 400
Avg. Volume 20 sessions
22 784
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
9 911.04
Record volume 1
2 524 621
Record volume 2
2 046 740
Record volume 3
2 020 915
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 737 397
Net sales (USD)
2 884 833
Free-Float
100 %
Free-Float capitalization (USD)
7 737 397
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.42
0.48
1 month
0.420.50
Current year
0.370.58
1 year
0.341.38
3 years
0.343.50
5 years
0.073.50
10 years
0.077.50
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.45
Moving average 50 days
0.46
Moving average 100 days
0.45
Price spread / (MMA5)
+5.38%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+4.11%
STIM
RSI 9 days
42.92
RSI 14 days
45.92
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -6.55% | -1.14% | -68.01% | 7.74M | ||
| -0.78% | +1.37% | +10.30% | +5.05% | 306B | ||
| -0.26% | -1.59% | +4.76% | +22.29% | 143B | ||
| -2.44% | +1.42% | +53.85% | +58.48% | 129B | ||
| -0.13% | +0.56% | +20.32% | +38.91% | 81.77B | ||
| -0.54% | -0.83% | +6.99% | +17.19% | 74.77B | ||
| -1.04% | -3.25% | +5.36% | +8.30% | 56.36B | ||
| -0.49% | +0.13% | +10.72% | +20.20% | 49.26B | ||
| -0.70% | -1.67% | +29.46% | +56.85% | 36.06B | ||
| -1.05% | +3.66% | -8.79% | -15.83% | 35.89B | ||
| -0.44% | -1.89% | +10.15% | +5.01% | 31.71B | ||
| -0.66% | +0.67% | -3.21% | +6.59% | 23.96B | ||
| -0.39% | -1.34% | +9.60% | +12.78% | 20.9B | ||
| -1.28% | +2.40% | +25.65% | +63.90% | 19.57B | ||
| +2.21% | -3.05% | +2.92% | +18.95% | 17.19B | ||
| +1.34% | -1.42% | +10.69% | +17.91% | 16.75B | ||
| Average | -0.41% | -0.04% | +11.73% | +16.79% | ||
| Weighted average by Cap. | -0.72% | +1.21% | +15.09% | +21.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a3592f6607107ee66e34286.l7XAE0xZ-3KjgCS85Ufr0RzTbdI2xvluAkkf1SarzBo.0OqadhwfoTiWs3f6kQmp6EOfHet7rI8ZZyx6mWnivi_56oogdDOdIui4Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:11:31 | 0.435 | 2,900 | 18,800 |
| 15:11:31 | 0.435 | 2,900 | 15,900 |
| 14:40:46 | 0.4308 | 100 | 13,000 |
| 14:40:46 | 0.4308 | 100 | 12,900 |
| 13:29:46 | 0.4427 | 2,400 | 12,800 |
| 13:29:46 | 0.4427 | 2,400 | 10,400 |
| 12:05:17 | 0.4495 | 1,000 | 8,000 |
| 12:05:17 | 0.4495 | 1,000 | 7,000 |
| 09:30:00 | 0.431 | 3,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -1.14% | ||
| 2023 | -78.56% | ||
| 2022 | +225.79% | ||
| 2021 | +229.84% | ||
| 2020 | -73.47% | ||
| 2019 | -51.35% | ||
| 2018 | -31.16% | ||
| 2017 | 0.00% | ||
| 2016 | +42.38% | ||
| 2015 | -51.76% | ||
| 2014 | -59.19% | ||
| 2013 | -49.77% | ||
| 2012 | -40.30% | ||
| 2011 | -3.65% | ||
| 2010 | +32.75% |
- Stock Market
- Equities
- ECTM Stock
- Quotes ECA Marcellus Trust I