EBARA FOODS INDUSTRY,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,919 JPY | +1.96% |
|
+1.46% | +2.57% |
| 2023 | Ebara Foods Industry, Inc. agreed to acquire Maruni, K.K. from Koji Sasamori. | CI |
| 2023 | Ebara Foods Industry,Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2920 ¥ | 2917 ¥ | 2863 ¥ | 2919 ¥ |
| Volume | 25 800 | 9 800 | 4 000 | 8 100 |
| Change | +1.49% | -0.10% | -1.85% | +1.96% |
| Opening | 2,950.00 | 2,920.00 | 2,900.00 | 2,884.00 |
| High | 2,952.00 | 2,920.00 | 2,900.00 | 2,921.00 |
| Low | 2,900.00 | 2,877.00 | 2,854.00 | 2,874.00 |
Performance
| 1 day | +1.96% | ||
| 1 week | +1.46% | ||
| Current month | +1.67% | ||
| 1 month | +1.60% | ||
| 3 months | +1.07% | ||
| 6 months | +1.50% | ||
| Current year | +2.57% | ||
| 1 year | -4.45% | ||
| 3 years | +9.45% | ||
| 5 years | +39.53% | ||
| 10 years | +76.69% |
Volumes
marketsDaily volume
8 100
Estimated daily volume
8 100
Avg. Volume 20 sessions
7 192
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
20 993 448.00
Avg. Volume 20 sessions USD
134 735.95
Record volume 1
616 800
Record volume 2
364 800
Record volume 3
235 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
28 653 193 362
Capitalization (USD)
183 896 195
Net sales (JPY)
43 419 000 000
Net sales (USD)
278 663 142
Free-Float
51.28 %
Free-Float capitalization (JPY)
15 663 342 673
Free-Float capitalization (USD)
100 527 333
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2 854.00
2 952.00
1 month
2 810.002 952.00
Current year
2 810.003 050.00
1 year
2 763.003 095.00
3 years
2 235.003 240.00
5 years
1 855.003 240.00
10 years
1 600.003 240.00
Indicators
Moving average 5 days
2 899.20
Moving average 20 days
2 858.55
Moving average 50 days
2 911.66
Moving average 100 days
2 898.44
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
47.58
RSI 14 days
47.40
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +1.46% | +2.57% | -4.45% | 184M | ||
| +1.04% | +3.77% | -2.39% | -16.93% | 275B | ||
| +1.42% | +1.87% | -1.70% | -9.14% | 95.5B | ||
| +1.48% | -0.30% | -2.00% | -10.85% | 44.01B | ||
| +2.34% | +3.47% | +9.84% | -25.47% | 41.41B | ||
| +0.37% | +3.05% | +1.40% | +2.22% | 41.13B | ||
| +0.63% | +1.13% | +8.54% | -21.67% | 39.91B | ||
| +0.86% | +6.44% | -12.79% | -15.91% | 31.14B | ||
| +0.81% | +3.14% | -4.77% | +15.01% | 29.23B | ||
| +0.60% | +1.16% | +14.15% | +41.61% | 25.25B | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 23.96B | ||
| +1.08% | +0.93% | +11.30% | -14.93% | 20.26B | ||
| +5.73% | +3.80% | +11.93% | +26.01% | 19.98B | ||
| +0.61% | +4.82% | +5.03% | +17.85% | 15.01B | ||
| +0.63% | -0.50% | +1.70% | -15.33% | 14.94B | ||
| -0.54% | -0.54% | -0.18% | -3.80% | 14.93B | ||
| Average | +1.17% | +2.08% | +2.39% | -3.83% | ||
| Weighted average by Cap. | +1.13% | +2.67% | +0.25% | -9.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab94b7d8151.ygBZ142YTkEu5yo7iUEv43iWgAZxtGy0YUhLvIKk9hI.rnZtjcDuISBc33JC7HFXiDHdsEog0inGLQ8ThfHAo2CubiOI4v4UEUKrSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,919 | 1,100 | 8,100 |
| 01:55:24 | 2,920 | 100 | 7,000 |
| 01:50:10 | 2,918 | 300 | 6,900 |
| 01:50:09 | 2,916 | 100 | 6,600 |
| 01:50:09 | 2,910 | 300 | 6,500 |
| 01:50:09 | 2,909 | 100 | 6,200 |
| 01:39:03 | 2,909 | 100 | 6,100 |
| 01:19:53 | 2,909 | 100 | 6,000 |
| 01:16:23 | 2,900 | 100 | 5,900 |
| 01:16:23 | 2,900 | 100 | 5,800 |
Monthly variations
Annual change
| 2024 | +2.57% | ||
| 2023 | -5.92% | ||
| 2022 | +12.70% | ||
| 2021 | +8.66% | ||
| 2020 | +11.16% | ||
| 2019 | +6.78% | ||
| 2018 | -3.16% | ||
| 2017 | +4.73% | ||
| 2016 | +0.64% | ||
| 2015 | -4.27% | ||
| 2014 | +34.98% | ||
| 2013 | +8.08% | ||
| 2012 | -2.67% | ||
| 2011 | +10.38% | ||
| 2010 | +3.19% | ||
| 2009 | +7.95% | ||
| 2008 | -14.08% | ||
| 2007 | +10.85% | ||
| 2006 | -21.65% | ||
| 2005 | +28.91% | ||
| 2004 | +38.36% | ||
| 2003 | -26.67% |
- Stock Market
- Equities
- 2819 Stock
- Quotes EBARA Foods Industry,Inc.
