EATON VANCE ENHANCED EQUITY INCOME FUND II |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.62 USD | +0.15% |
|
+1.00% | +4.94% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 19.78 $ | 19.64 $ | 19.47 $ | 19.59 $ | 19.65 $ |
| Volume | 98 368 | 97 282 | 53 912 | 82 678 | 49 131 |
| Change | +1.70% | -0.71% | -0.87% | +0.62% | +0.15% |
| Opening | 19.63 | 19.90 | 19.53 | 19.67 | 19.71 |
| High | 19.79 | 20.00 | 19.53 | 19.83 | 19.78 |
| Low | 19.51 | 19.61 | 19.24 | 19.55 | 19.56 |
Performance
| 1 day | +0.15% | ||
| 1 week | +1.00% | ||
| Current month | -2.60% | ||
| 1 month | -2.17% | ||
| 3 months | +0.80% | ||
| 6 months | +21.49% | ||
| Current year | +4.94% | ||
| 1 year | +20.30% | ||
| 3 years | -13.30% | ||
| 5 years | +15.29% | ||
| 10 years | +50.77% |
Volumes
marketsDaily volume
49 131
Estimated daily volume
69 149
Avg. Volume 20 sessions
84 200
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
1 652 004.00
Record volume 1
1 191 328
Record volume 2
1 088 625
Record volume 3
1 027 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 007 180 552
Net sales (USD)
7 596 926
Free-Float
99.96 %
Free-Float capitalization (USD)
1 024 262 464
Average Daily Capital Traded
0.16%
Highs and lows
1 week
19.24
20.00
1 month
19.2420.39
Current year
18.0820.63
1 year
15.8720.63
3 years
15.1025.70
5 years
10.6725.70
10 years
10.6725.70
Indicators
Moving average 5 days
19.59
Moving average 20 days
19.84
Moving average 50 days
20.02
Moving average 100 days
19.45
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
38.55
RSI 14 days
40.45
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +1.00% | +4.94% | +20.30% | 1.01B | ||
| +0.36% | +1.02% | +4.19% | +14.29% | 12.61B | ||
| +1.02% | +1.23% | +6.57% | +45.87% | 9.01B | ||
| -0.39% | -0.77% | -3.51% | +3.88% | 5.41B | ||
| +1.07% | +1.88% | +3.50% | +85.95% | 5.25B | ||
| +0.08% | +1.33% | +5.74% | +4.75% | 5.19B | ||
| +0.27% | +0.64% | +14.71% | +8.66% | 4.48B | ||
| -0.14% | +0.20% | +16.52% | +14.31% | 4.44B | ||
| 0.00% | +0.72% | +1.53% | +1.61% | 4B | ||
| +2.14% | +2.46% | +3.73% | +4.87% | 3.75B | ||
| +0.57% | +0.09% | +4.10% | -18.94% | 3.21B | ||
| +0.24% | +0.05% | -3.14% | -3.57% | 3.18B | ||
| 0.00% | 0.00% | -10.53% | -18.31% | 3.14B | ||
| +2.94% | +1.40% | -10.90% | -19.40% | 3.05B | ||
| +0.03% | +1.61% | +6.25% | +14.08% | 2.5B | ||
| -0.09% | +0.30% | -2.16% | -0.98% | 2.47B | ||
| Average | +0.68% | +0.37% | +2.60% | +9.84% | ||
| Weighted average by Cap. | +0.65% | +0.54% | +3.48% | +14.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0e1b70ee4.Se2r8VFyrL_cKFv3CE_W5ZTigDI9cfUWxQWWUxxF2yQ.IKvSsjsLlPSXUhSgZAr7rOaMyFEPOZhQpH37Y2R3j3UAnPG6EyXG4I5hOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:06:12 | 19.65 | 268 | 45,812 |
| 14:01:43 | 19.63 | 100 | 45,544 |
| 13:58:18 | 19.63 | 128 | 45,444 |
| 13:58:18 | 19.63 | 196 | 45,316 |
| 13:58:18 | 19.63 | 196 | 45,120 |
| 13:58:18 | 19.63 | 100 | 44,924 |
| 13:58:18 | 19.63 | 100 | 44,824 |
| 13:58:18 | 19.62 | 340 | 44,724 |
| 13:57:45 | 19.62 | 125 | 44,384 |
| 13:54:22 | 19.6 | 125 | 44,259 |
Monthly variations
Annual change
| 2024 | +4.65% | ||
| 2023 | +13.11% | ||
| 2022 | -32.70% | ||
| 2021 | +13.37% | ||
| 2020 | +21.65% | ||
| 2019 | +21.54% | ||
| 2018 | -3.61% | ||
| 2017 | +18.91% | ||
| 2016 | -6.16% | ||
| 2015 | -1.37% | ||
| 2014 | +6.47% | ||
| 2013 | +24.43% | ||
| 2012 | +2.25% | ||
| 2011 | -16.38% | ||
| 2010 | -14.73% | ||
| 2009 | +34.21% | ||
| 2008 | -39.89% | ||
| 2007 | -14.09% | ||
| 2006 | +15.68% | ||
| 2005 | -10.79% |
- Stock Market
- Equities
- EOS Stock
- Quotes Eaton Vance Enhanced Equity Income Fund II
