EASYCALL COMMUNICATIONS PHILIPPINES, INC. Quotes Easycall Communications Philippines, Inc.
Equities
ECP
PHY2235X1459
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.49 PHP | 0.00% |
|
+20.87% | -1.19% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-09 | |
|---|---|---|---|---|---|---|
| Last | 2.05 ₱ | 2.05 ₱ | 2.06 ₱ | 2.49 ₱ | 2.49 ₱ | 2.49 ₱ |
| Volume | 0 | 0 | 1 000 | 9 000 | 0 | 0 |
| Change | 0.00% | 0.00% | +0.49% | +20.87% | 0.00% | 0.00% |
| Opening | 2.05 | 2.05 | 2.06 | 2.22 | 2.49 | 2.49 |
| High | 2.05 | 2.05 | 2.06 | 2.52 | 2.49 | 2.49 |
| Low | 2.05 | 2.05 | 2.06 | 2.22 | 2.49 | 2.49 |
Performance
| 1 week | +20.87% | ||
| Current month | +20.87% | ||
| 3 months | +20.87% | ||
| 6 months | +26.40% | ||
| Current year | -1.19% | ||
| 1 year | -32.70% | ||
| 3 years | -60.97% | ||
| 5 years | -76.29% | ||
| 10 years | -24.09% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
867
Avg. Volume 20 sessions PHP
2 158.83
Avg. Volume 20 sessions USD
36.78
Record volume 1
20 399 840
Record volume 2
9 251 200
Record volume 3
9 143 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
373 175 010
Capitalization (USD)
6 358 529
Net sales (PHP)
408 553 901
Net sales (USD)
6 961 350
Free-Float
10.97 %
Free-Float capitalization (PHP)
40 946 160
Free-Float capitalization (USD)
697 682
Average Daily Capital Traded
0%
Highs and lows
1 week
2.05
2.52
1 month
2.052.52
Current year
2.052.99
1 year
1.973.70
3 years
1.976.59
5 years
1.9716.50
10 years
1.9776.50
Indicators
Moving average 5 days
2.23
Moving average 20 days
2.21
Moving average 50 days
2.30
Moving average 100 days
2.34
Price spread / (MMA5)
-10.44%
Price spread / (MMA20)
-11.24%
Price spread / (MMA50)
-7.63%
Price spread / (MMA100)
-6.02%
STIM
RSI 9 days
77.20
RSI 14 days
67.76
Sector Comparison - Internet Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +20.87% | -1.19% | -32.70% | 6.36M | ||
| 0.00% | +1.43% | +5.74% | +24.56% | 4.35B | ||
| +0.78% | -0.41% | -23.53% | -19.27% | 2.47B | ||
| -0.82% | -7.27% | -19.87% | -49.94% | 2.38B | ||
| -2.24% | -2.60% | +25.06% | -3.14% | 1.33B | ||
| 0.00% | -2.60% | -17.13% | -19.16% | 255M | ||
| -0.94% | +2.42% | +39.51% | +69.20% | 194M | ||
| +2.41% | +0.07% | -3.77% | -8.25% | 175M | ||
| 0.00% | +1.20% | +18.74% | +28.12% | 170M | ||
| +0.92% | +0.77% | +6.33% | +9.17% | 111M | ||
| -1.68% | +6.11% | +24.73% | -1.26% | 101M | ||
| Average | -0.14% | +0.06% | +4.97% | -0.24% | ||
| Weighted average by Cap. | -0.24% | -2.61% | -3.31% | -4.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.19% | ||
| 2023 | -42.73% | ||
| 2022 | +4.76% | ||
| 2021 | -38.78% | ||
| 2020 | -11.94% | ||
| 2019 | -47.79% | ||
| 2018 | -19.35% | ||
| 2017 | +504.58% | ||
| 2016 | -19.05% | ||
| 2015 | +33.57% | ||
| 2014 | +8.02% | ||
| 2013 | +0.77% | ||
| 2012 | -5.80% | ||
| 2011 | +60.47% | ||
| 2010 | -21.82% | ||
| 2009 | -37.14% | ||
| 2008 | -12.50% | ||
| 2007 | +33.33% | ||
| 2006 | +15.38% | ||
| 2005 | +477.78% | ||
| 2004 | -70.00% | ||
| 2003 | -78.57% | ||
| 2002 | +11.01% | ||
| 2001 | -48.15% | ||
| 2000 | +484.69% | ||
| 1999 | +4.00% | ||
| 1998 | -44.44% | ||
| 1997 | -35.31% | ||
| 1996 | -17.53% | ||
| 1995 | -59.58% | ||
| 1994 | -41.46% |
- Stock Market
- Equities
- ECP Stock
- Quotes Easycall Communications Philippines, Inc.
