EASTLAND INSURANCE COMPANY LIMITED Quotes Eastland Insurance Company Limited
Equities
EASTLAND
BD0708ELND12
Multiline Insurance & Brokers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.7 BDT | -0.46% |
|
-4.82% | -11.07% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 22.8 BDT | 22.2 BDT | 21.7 BDT | 21.8 BDT | 21.7 BDT |
| Volume | 60 187 | 121 074 | 91 584 | 58 577 | 10 589 |
| Change | -1.30% | -2.63% | -2.25% | +0.46% | -0.46% |
| Opening | 23.10 | 22.80 | 21.60 | 21.80 | 21.30 |
| High | 23.30 | 22.80 | 22.60 | 22.50 | 22.00 |
| Low | 22.70 | 22.20 | 21.60 | 21.70 | 21.30 |
Performance
| 1 day | -0.46% | ||
| 1 week | -4.82% | ||
| Current month | -5.24% | ||
| 1 month | -4.41% | ||
| 3 months | -24.39% | ||
| 6 months | -11.43% | ||
| Current year | -11.07% | ||
| 1 year | -16.54% | ||
| 3 years | -38.00% | ||
| 5 years | -1.81% | ||
| 10 years | -12.81% |
Volumes
marketsDaily volume
10 589
Avg. Volume 20 sessions
74 033
Avg. Volume 20 sessions BDT
1 606 516.10
Avg. Volume 20 sessions USD
13 690.73
Record volume 1
11 421 385
Record volume 2
8 116 359
Record volume 3
8 077 347
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 817 704 529
Capitalization (USD)
15 490 478
Net sales (BDT)
379 439 466
Net sales (USD)
3 233 583
Number of employees
320
Sales / Employee (BDT)
1 185 748
Sales / Employee (USD)
10 105
Free-Float
58.83 %
Free-Float capitalization (BDT)
1 069 363 489
Free-Float capitalization (USD)
9 113 116
Average Daily Capital Traded
0.09%
Highs and lows
1 week
21.30
22.80
1 month
21.3024.60
Current year
21.3032.00
1 year
21.3032.80
3 years
21.3048.70
5 years
15.8148.70
10 years
12.7748.70
Indicators
Moving average 5 days
22.04
Moving average 20 days
22.73
Moving average 50 days
24.58
Moving average 100 days
25.88
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+13.27%
Price spread / (MMA100)
+19.26%
STIM
RSI 9 days
32.75
RSI 14 days
34.95
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -4.82% | -11.07% | -16.54% | 15.49M | ||
| +0.34% | -0.93% | +9.49% | +28.65% | 111B | ||
| +0.64% | -3.47% | +17.15% | +36.43% | 110B | ||
| -0.05% | -0.99% | +9.72% | +20.13% | 103B | ||
| -0.36% | -0.38% | +6.92% | +11.08% | 74.28B | ||
| +0.63% | -1.83% | +26.00% | +45.23% | 29.77B | ||
| -0.21% | +1.74% | +12.76% | +49.51% | 20.4B | ||
| -0.76% | -4.33% | -2.85% | +4.21% | 12.74B | ||
| -0.55% | -8.38% | +7.26% | +25.50% | 11.18B | ||
| -0.31% | -1.52% | +11.94% | +18.88% | 10.94B | ||
| -0.09% | -0.58% | +16.89% | +54.46% | 9.83B | ||
| +1.68% | +2.72% | +22.87% | +18.82% | 9.44B | ||
| +1.37% | -3.76% | +0.30% | +34.11% | 8.67B | ||
| +0.38% | +0.33% | -1.71% | +0.05% | 8.61B | ||
| -0.39% | +0.47% | +11.13% | +2.88% | 7.47B | ||
| +0.45% | -5.12% | +14.57% | +20.39% | 7.35B | ||
| Average | +0.14% | -1.62% | +9.46% | +22.11% | ||
| Weighted average by Cap. | +0.19% | -0.85% | +11.64% | +26.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.07% | ||
| 2023 | 0.00% | ||
| 2022 | -36.95% | ||
| 2021 | +17.58% | ||
| 2020 | +44.70% | ||
| 2019 | +27.87% | ||
| 2018 | -8.76% | ||
| 2017 | +4.56% | ||
| 2016 | +35.52% | ||
| 2015 | -37.78% | ||
| 2014 | -19.72% | ||
| 2013 | +7.95% | ||
| 2012 | -38.28% | ||
| 2011 | -21.20% | ||
| 2010 | +122.37% | ||
| 2009 | +19.43% | ||
| 2008 | +212.92% | ||
| 2007 | +152.76% | ||
| 2006 | -20.08% | ||
| 2005 | -53.43% | ||
| 2004 | +116.74% | ||
| 2003 | +48.46% | ||
| 2002 | +3.19% | ||
| 2001 | +0.64% | ||
| 2000 | +4.00% | ||
| 1999 | -6.25% | ||
| 1998 | -22.24% | ||
| 1997 | -40.80% | ||
| 1996 | +91.67% |
- Stock Market
- Equities
- EASTLAND Stock
- Quotes Eastland Insurance Company Limited
