EASTLAND INSURANCE COMPANY LIMITED Quotes Eastland Insurance Company Limited
Equities
EASTLAND
BD0708ELND12
Multiline Insurance & Brokers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.6 BDT | -2.16% |
|
-1.74% | -7.38% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 23.5 BDT | 23 BDT | 23.1 BDT | 22.6 BDT | 23 BDT |
| Volume | 64 588 | 57 347 | 39 479 | 99 038 | 51 350 |
| Change | -0.84% | -2.13% | +0.43% | -2.16% | +1.77% |
| Opening | 23.80 | 23.10 | 22.80 | 22.70 | 22.60 |
| High | 23.90 | 23.90 | 23.30 | 23.30 | 23.00 |
| Low | 23.40 | 23.00 | 22.80 | 22.50 | 22.40 |
Performance
| 1 day | -2.16% | ||
| 1 week | -1.74% | ||
| Current month | -1.31% | ||
| 1 month | -12.74% | ||
| 3 months | -25.90% | ||
| 6 months | -13.41% | ||
| Current year | -7.38% | ||
| 1 year | -4.64% | ||
| 3 years | -28.71% | ||
| 5 years | +7.83% | ||
| 10 years | -9.19% |
Volumes
marketsDaily volume
99 038
Avg. Volume 20 sessions
81 202
Avg. Volume 20 sessions BDT
1 835 165.20
Avg. Volume 20 sessions USD
15 686.99
Record volume 1
11 421 385
Record volume 2
8 116 359
Record volume 3
8 077 347
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 898 564 343
Capitalization (USD)
16 228 928
Net sales (BDT)
379 439 466
Net sales (USD)
3 243 449
Number of employees
320
Sales / Employee (BDT)
1 185 748
Sales / Employee (USD)
10 136
Free-Float
58.83 %
Free-Float capitalization (BDT)
1 116 933 669
Free-Float capitalization (USD)
9 547 549
Average Daily Capital Traded
0.1%
Highs and lows
1 week
22.50
23.90
1 month
21.8026.10
Current year
21.8032.00
1 year
21.8032.80
3 years
21.8048.70
5 years
15.8148.70
10 years
12.7748.70
Indicators
Moving average 5 days
23.18
Moving average 20 days
23.70
Moving average 50 days
25.63
Moving average 100 days
26.06
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+13.41%
Price spread / (MMA100)
+15.31%
STIM
RSI 9 days
36.65
RSI 14 days
36.44
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -1.74% | -7.38% | -4.64% | 16.23M | ||
| +0.31% | +2.53% | +12.76% | +27.25% | 103B | ||
| +0.35% | +3.15% | +8.49% | +13.43% | 101B | ||
| +0.42% | +4.19% | +4.05% | +7.22% | 72.63B | ||
| +0.55% | +4.08% | +26.76% | +46.56% | 30.13B | ||
| +1.31% | +0.65% | +7.89% | +50.00% | 19.39B | ||
| +0.58% | +0.88% | -1.55% | -3.02% | 12.65B | ||
| -2.89% | +1.47% | +10.85% | +32.83% | 11.33B | ||
| +0.75% | +4.71% | +14.00% | +26.11% | 11.05B | ||
| +0.60% | -0.71% | +17.00% | +49.95% | 9.8B | ||
| -1.56% | +0.24% | +4.75% | +36.21% | 9.19B | ||
| +1.69% | +6.55% | +16.66% | +14.08% | 9.07B | ||
| +1.47% | +4.53% | -0.37% | +3.66% | 8.61B | ||
| +0.43% | +3.12% | +18.99% | +24.23% | 7.63B | ||
| +1.04% | +3.26% | +10.39% | +4.15% | 7.29B | ||
| +1.30% | +3.57% | +7.59% | -1.50% | 7.27B | ||
| Average | +0.26% | +2.32% | +9.43% | +20.41% | ||
| Weighted average by Cap. | +0.39% | +2.91% | +10.28% | +21.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.74% | ||
| 2023 | 0.00% | ||
| 2022 | -36.95% | ||
| 2021 | +17.58% | ||
| 2020 | +44.70% | ||
| 2019 | +27.87% | ||
| 2018 | -8.76% | ||
| 2017 | +4.56% | ||
| 2016 | +35.52% | ||
| 2015 | -37.78% | ||
| 2014 | -19.72% | ||
| 2013 | +7.95% | ||
| 2012 | -38.28% | ||
| 2011 | -21.20% | ||
| 2010 | +122.37% | ||
| 2009 | +19.43% | ||
| 2008 | +212.92% | ||
| 2007 | +152.76% | ||
| 2006 | -20.08% | ||
| 2005 | -53.43% | ||
| 2004 | +116.74% | ||
| 2003 | +48.46% | ||
| 2002 | +3.19% | ||
| 2001 | +0.64% | ||
| 2000 | +4.00% | ||
| 1999 | -6.25% | ||
| 1998 | -22.24% | ||
| 1997 | -40.80% | ||
| 1996 | +91.67% |
- Stock Market
- Equities
- EASTLAND Stock
- Quotes Eastland Insurance Company Limited