EASTERN TREADS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.9 INR | +2.51% |
|
0.00% | -6.90% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 37 ₹ | 36.98 ₹ | 39.9 ₹ | 40.9 ₹ |
| Volume | 3 448 | 1 493 | 736 | 392 |
| Change | -5.03% | -0.05% | +7.90% | +2.51% |
| Opening | 38.96 | 37.00 | 37.49 | 39.90 |
| High | 38.96 | 38.00 | 39.90 | 41.40 |
| Low | 34.05 | 35.21 | 35.76 | 39.90 |
Performance
| 1 day | +2.51% | ||
| Current month | +0.37% | ||
| 1 month | +3.28% | ||
| 3 months | +28.90% | ||
| 6 months | -0.24% | ||
| Current year | -6.90% | ||
| 1 year | +24.17% | ||
| 3 years | -28.56% | ||
| 5 years | +0.12% | ||
| 10 years | +104.50% |
Volumes
marketsDaily volume
392
Estimated daily volume
392
Avg. Volume 20 sessions
857
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
35 051.30
Avg. Volume 20 sessions USD
419.63
Record volume 1
82 235
Record volume 2
67 194
Record volume 3
63 635
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
213 961 493
Capitalization (USD)
2 561 547
Net sales (INR)
598 414 000
Net sales (USD)
7 164 212
Number of employees
157
Sales / Employee (INR)
3 811 554
Sales / Employee (USD)
45 632
Free-Float
22.95 %
Free-Float capitalization (INR)
49 103 099
Free-Float capitalization (USD)
587 862
Average Daily Capital Traded
0.02%
Highs and lows
1 week
34.05
41.40
1 month
34.0542.50
Current year
31.0548.00
1 year
30.5548.00
3 years
25.0560.90
5 years
15.9567.00
10 years
15.95259.00
Indicators
Moving average 5 days
38.75
Moving average 20 days
39.04
Moving average 50 days
38.84
Moving average 100 days
39.09
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
54.59
RSI 14 days
53.60
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | 0.00% | -6.90% | +24.17% | 2.56M | ||
| 0.00% | -0.08% | +13.00% | +9.38% | 28.72B | ||
| +0.84% | +0.56% | +22.47% | +32.75% | 6.25B | ||
| +0.96% | -0.19% | +13.95% | +14.98% | 3.76B | ||
| -6.65% | -5.71% | +55.66% | +82.83% | 3.6B | ||
| -2.21% | -1.38% | -4.82% | -13.18% | 3.54B | ||
| -2.46% | -4.72% | -19.69% | -19.52% | 3.27B | ||
| +0.94% | -2.24% | +8.49% | +23.80% | 2.78B | ||
| -2.44% | -0.07% | +8.43% | +12.31% | 2.57B | ||
| -0.02% | -4.16% | +11.19% | +35.12% | 2.57B | ||
| +0.28% | +3.22% | +12.97% | +74.45% | 1.15B | ||
| -2.37% | -4.21% | -5.28% | -6.55% | 1.15B | ||
| -1.75% | -7.05% | +39.13% | +19.79% | 938M | ||
| -3.16% | +6.24% | +18.12% | +22.37% | 762M | ||
| -.--% | -.--% | -.--% | -.--% | 483M | ||
| +1.68% | +7.07% | -9.95% | -19.72% | 477M | ||
| Average | -0.87% | -0.82% | +9.80% | +18.31% | ||
| Weighted average by Cap. | -0.65% | -1.03% | +13.12% | +16.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
249d705d7d59eea1281f.M0pXDnO8e12ugQRoxXVh8i9OaKdZPsqNLFkA6mqShmw.WRsWeAPdETWcwH0wsDIRyxp2UdcGV6K7fTVhj17lyAR7ehV0PcoXB-3SYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:24 | 40.9 | 20 | 392 |
| 05:21:25 | 41 | 12 | 372 |
| 04:17:19 | 41.29 | 250 | 360 |
| 02:05:46 | 41.29 | 27 | 110 |
| 01:40:17 | 41.3 | 50 | 83 |
| 01:10:38 | 41.39 | 2 | 33 |
Monthly variations
Annual change
| 2024 | -6.90% | ||
| 2023 | +22.88% | ||
| 2022 | -27.26% | ||
| 2021 | +43.09% | ||
| 2020 | +27.22% | ||
| 2019 | -53.29% | ||
| 2018 | -41.08% | ||
| 2017 | -32.02% | ||
| 2016 | +91.89% | ||
| 2015 | +91.59% | ||
| 2014 | +176.41% | ||
| 2013 | -38.26% | ||
| 2012 | +113.75% | ||
| 2011 | -23.69% | ||
| 2010 | -18.02% | ||
| 2009 | +22.86% |
- Stock Market
- Equities
- EASTRED6 Stock
- Quotes Eastern Treads Limited
