End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
82.6 BDT | -0.24% | +3.64% | -4.40% |
Quotes 5-day view
End-of-day quote Dhaka S.E.2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|---|
Last | 82 BDT | 84.2 BDT | 82.3 BDT | 82.8 BDT | 82.6 BDT |
Volume | 218 620 | 375 285 | 304 392 | 219 176 | 185 355 |
Change | +2.89% | +2.68% | -2.26% | +0.61% | -0.24% |
Opening | 80.20 | 82.30 | 84.30 | 82.10 | 83.30 |
High | 82.70 | 85.80 | 85.00 | 83.60 | 84.20 |
Low | 80.20 | 81.10 | 82.10 | 82.00 | 82.10 |
Performance
1 day | -0.24% | ||
1 week | +3.64% | ||
Current month | +3.12% | ||
1 month | -3.73% | ||
3 months | -14.05% | ||
6 months | -5.49% | ||
Current year | -4.40% | ||
1 year | -27.48% | ||
3 years | +92.09% | ||
5 years | +65.86% | ||
10 years | +52.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.24% | +3.64% | -4.40% | -27.48% | 66.01M | ||
+7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
+1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
+3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
-1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
+1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
+4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
-0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
+2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
+5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
+2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
+2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
-0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
+0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
+9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
Average | +2.42% | +1.37% | +7.91% | +17.57% | ||
Weighted average by Cap. | +2.65% | +1.25% | +11.44% | +23.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.40% | ||
2023 | +9.51% | ||
2022 | +68.59% | ||
2021 | +13.32% | ||
2020 | 0.00% | ||
2019 | -11.37% | ||
2018 | -5.28% | ||
2017 | +14.69% | ||
2016 | +29.07% | ||
2015 | -21.02% | ||
2014 | -0.16% | ||
2013 | +24.77% | ||
2012 | -31.93% | ||
2011 | -47.28% | ||
2010 | +96.87% | ||
2009 | +192.68% | ||
2008 | +67.18% | ||
2007 | +61.98% | ||
2006 | +4.91% | ||
2005 | -32.02% | ||
2004 | +29.52% | ||
2003 | +16.96% | ||
2002 | -19.81% | ||
2001 | -10.66% | ||
2000 | +8.31% | ||
1999 | -20.06% | ||
1998 | +3.67% | ||
1997 | -44.41% | ||
1996 | +108.88% |
- Stock Market
- Equities
- EHL Stock
- Quotes Eastern Housing Limited