EASTERN CABLES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135 BDT | -1.68% |
|
-6.57% | -25.54% |
| 02-08 | Eastern Cables Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| 01-28 | Eastern Cables Limited Appoints Nadia Islam as Company Secretary | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 145 BDT | 140.7 BDT | 137.8 BDT | 137.3 BDT | 135 BDT |
| Volume | 5 954 | 21 488 | 15 100 | 3 885 | 3 123 |
| Change | +0.35% | -2.97% | -2.06% | -0.36% | -1.68% |
| Opening | 149.90 | 145.00 | 146.90 | 138.30 | 136.00 |
| High | 154.00 | 146.70 | 147.00 | 141.00 | 138.90 |
| Low | 144.00 | 140.70 | 136.60 | 137.00 | 134.50 |
Performance
| 1 day | -1.68% | ||
| 1 week | -6.57% | ||
| Current month | -14.34% | ||
| 1 month | -15.36% | ||
| 3 months | -18.77% | ||
| 6 months | -25.54% | ||
| Current year | -25.54% | ||
| 1 year | -42.31% | ||
| 3 years | -3.64% | ||
| 5 years | -54.47% | ||
| 10 years | +18.42% |
Volumes
marketsDaily volume
3 123
Avg. Volume 20 sessions
12 648
Avg. Volume 20 sessions BDT
1 707 480.00
Avg. Volume 20 sessions USD
14 696.28
Record volume 1
4 048 275
Record volume 2
3 638 250
Record volume 3
2 598 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
3 541 883 118
Capitalization (USD)
30 484 988
Net sales (BDT)
490 717 999
Net sales (USD)
4 223 610
Number of employees
138
Sales / Employee (BDT)
3 555 928
Sales / Employee (USD)
30 606
Free-Float
37.97 %
Free-Float capitalization (BDT)
1 344 817 870
Free-Float capitalization (USD)
11 574 847
Average Daily Capital Traded
0.05%
Highs and lows
1 week
134.50
147.00
1 month
134.50160.00
Current year
134.50183.70
1 year
134.50226.80
3 years
115.60253.00
5 years
115.10398.80
10 years
90.00398.80
Indicators
Moving average 5 days
139.16
Moving average 20 days
148.41
Moving average 50 days
153.79
Moving average 100 days
164.15
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+9.93%
Price spread / (MMA50)
+13.92%
Price spread / (MMA100)
+21.59%
STIM
RSI 9 days
23.19
RSI 14 days
29.76
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | -6.57% | -25.54% | -42.31% | 30.48M | ||
| +1.61% | +7.38% | +37.82% | +58.49% | 16.48B | ||
| +1.19% | +5.76% | +38.93% | +42.16% | 5.14B | ||
| -1.10% | +6.25% | +11.70% | -2.97% | 4.54B | ||
| -0.69% | -2.19% | -7.50% | -22.11% | 4.45B | ||
| -0.35% | +7.37% | +24.61% | +102.06% | 4.4B | ||
| +2.56% | +7.34% | +12.10% | +76.83% | 4.05B | ||
| +0.33% | +4.94% | +61.80% | +62.68% | 3.03B | ||
| -4.80% | +20.56% | +71.03% | +15.55% | 2.35B | ||
| +1.57% | +6.02% | +8.35% | - | 2.3B | ||
| 0.00% | +3.16% | -2.00% | -4.39% | 1.8B | ||
| +10.04% | +20.24% | +12.30% | -8.87% | 1.51B | ||
| +6.15% | +2.30% | +27.54% | +92.26% | 1.37B | ||
| 0.00% | -4.24% | +9.18% | +8.92% | 1.3B | ||
| -1.13% | -6.09% | +51.88% | +79.03% | 1.24B | ||
| +0.11% | +0.57% | -14.19% | -28.58% | 1.23B | ||
| Average | +0.85% | +4.58% | +19.88% | +28.58% | ||
| Weighted average by Cap. | +0.89% | +5.22% | +26.88% | +42.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.54% | ||
| 2023 | -7.12% | ||
| 2022 | +47.54% | ||
| 2021 | -21.95% | ||
| 2020 | -14.91% | ||
| 2019 | -14.91% | ||
| 2018 | +29.01% | ||
| 2017 | +44.95% | ||
| 2016 | +4.40% | ||
| 2015 | +10.56% | ||
| 2014 | +42.36% | ||
| 2013 | +62.40% | ||
| 2012 | -9.63% | ||
| 2011 | -20.69% | ||
| 2010 | +9.92% | ||
| 2009 | +20.45% | ||
| 2008 | -5.62% | ||
| 2007 | +160.22% | ||
| 2006 | +12.05% | ||
| 2005 | -18.87% | ||
| 2004 | +21.64% | ||
| 2003 | +2.56% | ||
| 2002 | +46.43% | ||
| 2001 | +9.16% | ||
| 2000 | +43.70% | ||
| 1999 | -21.19% | ||
| 1998 | -57.46% | ||
| 1997 | -67.61% | ||
| 1996 | +323.36% |
- Stock Market
- Equities
- ECABLES Stock
- Quotes Eastern Cables Limited