EASTECH HOLDING LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117 TWD | +1.74% |
|
-2.09% | +94.68% |
| 05-10 | Eastech Holding Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-26 | Eastech Holding Limited Announces Cash Dividend, Payable on April 22, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 114 NT$ | 109.5 NT$ | 112 NT$ | 115 NT$ | 117 NT$ |
| Volume | 2 115 496 | 2 751 129 | 1 832 576 | 1 577 406 | 1 133 971 |
| Change | -4.60% | -3.95% | +2.28% | +2.68% | +1.74% |
| Opening | 123.50 | 114.50 | 112.50 | 112.50 | 114.50 |
| High | 123.50 | 114.50 | 113.00 | 116.00 | 117.50 |
| Low | 113.00 | 108.00 | 109.00 | 112.50 | 114.50 |
Performance
| 1 day | +1.74% | ||
| 1 week | -2.09% | ||
| Current month | +4.46% | ||
| 1 month | +1.74% | ||
| 3 months | +44.27% | ||
| 6 months | +91.18% | ||
| Current year | +94.68% | ||
| 1 year | +173.05% | ||
| 3 years | +515.79% | ||
| 5 years | +257.25% | ||
| 10 years | +61.16% |
Volumes
marketsDaily volume
1 133 971
Avg. Volume 20 sessions
1 676 995
Avg. Volume 20 sessions TWD
196 208 415.00
Avg. Volume 20 sessions USD
6 124 057.05
Record volume 1
17 117 630
Record volume 2
16 228 520
Record volume 3
15 772 870
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
8 719 551 358
Capitalization (USD)
272 154 637
Net sales (TWD)
10 640 520 000
Net sales (USD)
332 111 910
Free-Float
53.27 %
Free-Float capitalization (TWD)
4 673 320 001
Free-Float capitalization (USD)
145 863 664
Average Daily Capital Traded
2.25%
Highs and lows
1 week
108.00
117.50
1 month
108.00123.50
Current year
59.70129.00
1 year
40.75129.00
3 years
18.00129.00
5 years
17.50129.00
10 years
17.50129.00
Indicators
Moving average 5 days
113.50
Moving average 20 days
115.03
Moving average 50 days
114.30
Moving average 100 days
92.93
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-20.57%
STIM
RSI 9 days
54.80
RSI 14 days
54.09
Sector Comparison - Home Audio
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | -2.09% | +94.68% | +173.05% | 272M | ||
| -0.46% | +2.38% | +0.58% | +11.01% | 2.12B | ||
| -8.09% | +5.02% | -24.17% | -38.53% | 1.65B | ||
| -1.38% | -0.23% | -13.33% | -14.37% | 1.06B | ||
| -3.50% | +0.24% | -23.84% | -28.84% | 968M | ||
| -0.32% | +1.30% | +12.64% | +43.94% | 173M | ||
| +1.01% | +3.09% | +4.53% | +15.83% | 163M | ||
| 0.00% | -0.86% | +6.13% | -9.14% | 149M | ||
| +0.64% | -0.89% | -13.49% | -7.55% | 107M | ||
| +0.70% | +4.33% | -5.45% | +7.96% | 107M | ||
| Average | -0.97% | +0.55% | +3.83% | +15.34% | ||
| Weighted average by Cap. | -2.73% | +0.05% | -7.13% | -4.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +94.68% | ||
| 2023 | +67.41% | ||
| 2022 | +67.76% | ||
| 2021 | -22.46% | ||
| 2020 | -50.71% | ||
| 2019 | +116.63% | ||
| 2018 | -12.07% | ||
| 2017 | -6.07% | ||
| 2016 | -35.06% | ||
| 2015 | -10.41% | ||
| 2014 | -33.25% | ||
| 2013 | +24.96% | ||
| 2012 | +4.20% |
- Stock Market
- Equities
- 5225 Stock
- Quotes Eastech Holding Limited