Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.055 CAD | -.--% | -15.38% | -8.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-22 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 0.065 $ | 0.065 $ | 0.055 $ | 0.055 $ |
Volume | 64 000 | 28 500 | 20 500 | 7 500 |
Change | +∞% | -.--% | -15.38% | -.--% |
Opening | 0.07 | 0.07 | 0.06 | 0.07 |
High | 0.07 | 0.07 | 0.06 | 0.07 |
Low | 0.07 | 0.06 | 0.06 | 0.06 |
Performance
1 week | -15.38% | ||
Current month | -8.33% | ||
1 month | -8.33% | ||
3 months | +10.00% | ||
Current year | -8.33% | ||
1 year | -26.67% | ||
3 years | -8.33% | ||
5 years | -21.43% | ||
10 years | -81.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -15.38% | -8.33% | -26.67% | 3.58M | ||
-3.04% | -0.97% | +8.12% | -4.34% | 297B | ||
-3.53% | -3.25% | +8.23% | +22.09% | 147B | ||
+2.73% | +11.78% | +56.15% | +58.59% | 128B | ||
-2.35% | -0.89% | +20.17% | +26.36% | 81.38B | ||
-3.02% | -1.98% | +9.24% | +10.60% | 76B | ||
-1.56% | -2.15% | +19.76% | +23.80% | 62.92B | ||
-3.06% | -1.85% | +10.77% | +7.49% | 58.63B | ||
-3.46% | +0.35% | +9.25% | +8.57% | 48.36B | ||
-2.30% | -1.59% | +29.69% | +41.44% | 35.87B | ||
-2.59% | -3.27% | -11.46% | -18.93% | 34.81B | ||
-3.58% | -2.64% | +12.98% | -4.21% | 32.38B | ||
-0.22% | +1.99% | -1.50% | +0.74% | 24.02B | ||
-3.63% | -2.74% | +7.21% | +6.88% | 20.57B | ||
-1.73% | -1.86% | +23.44% | +58.74% | 19.12B | ||
-2.34% | +5.56% | +3.70% | +15.07% | 17.7B | ||
Average | -1.67% | -0.16% | +12.34% | +14.14% | ||
Weighted average by Cap. | -1.17% | -0.03% | +15.86% | +15.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:02:06 | 0.055 | 3,000 | 7,000 |
09:30:00 | 0.065 | 3,000 | 4,000 |
Monthly variations
Annual change
2024 | -8.33% | ||
2023 | -20.00% | ||
2022 | +25.00% | ||
2021 | +9.09% | ||
2020 | +10.00% | ||
2019 | -50.00% | ||
2018 | -31.03% | ||
2017 | +16.00% | ||
2016 | +47.06% | ||
2015 | -34.62% | ||
2014 | -71.11% | ||
2013 | +16.88% | ||
2012 | -18.09% | ||
2011 | -69.87% | ||
2010 | +680.00% | ||
2009 | +66.67% | ||
2003 | -33.33% | ||
2002 | +125.00% | ||
2001 | -60.00% | ||
2000 | -68.75% | ||
1999 | -11.11% | ||
1998 | -57.14% | ||
1997 | -12.50% | ||
1996 | -.--% | ||
1995 | +14.29% | ||
1994 | -61.11% | ||
1993 | -59.55% | ||
1992 | +18.67% |
- Stock Market
- Equities
- EW Stock
- Quotes East West Petroleum Corp.