EAST JAPAN RAILWAY COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,025 JPY | +1.02% |
|
+3.45% | +11.64% |
| 04-11 | East Japan Railway to Launch Online Banking Service | MT |
| 03-29 | Bullet Train Services in Eastern Japan Resume After Brief Suspension Due to Power Issues | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 2880.5 ¥ | 2878 ¥ | 2893 ¥ | 2994.5 ¥ | 3,025 ¥ |
| Volume | 3 130 400 | 2 907 000 | 4 107 200 | 6 643 100 | 2 496 200 |
| Change | -1.42% | -0.09% | +0.52% | +3.51% | +1.02% |
| Opening | 2,910.00 | 2,892.00 | 2,901.50 | 2,940.00 | 3,020 |
| High | 2,915.00 | 2,892.50 | 2,902.00 | 2,995.00 | 3,055 |
| Low | 2,871.50 | 2,843.00 | 2,858.50 | 2,919.00 | 3,006 |
Performance
| 1 day | +1.02% | ||
| 1 week | +3.45% | ||
| Current month | +3.63% | ||
| 1 month | +4.62% | ||
| 3 months | +8.81% | ||
| 6 months | +17.87% | ||
| Current year | +11.64% | ||
| 1 year | +14.25% | ||
| 3 years | +21.34% | ||
| 5 years | -11.16% | ||
| 10 years | +21.76% |
Volumes
marketsDaily volume
2 496 200
Estimated daily volume
9 278 509
Avg. Volume 20 sessions
2 540 793
Daily volume ratio
3.65
Avg. Volume 20 sessions JPY
7 685 898 825.00
Avg. Volume 20 sessions USD
49 189 752.48
Record volume 1
27 799 799
Record volume 2
23 879 399
Record volume 3
23 351 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 245 578 354 688
Capitalization (USD)
20 771 701 470
Net sales (JPY)
2 730 118 000 000
Net sales (USD)
17 472 755 200
Number of employees
69 235
Sales / Employee (JPY)
39 432 628
Sales / Employee (USD)
252 369
Free-Float
91.68 %
Free-Float capitalization (JPY)
2 983 555 515 192
Free-Float capitalization (USD)
19 094 755 297
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2 843.00
3 055.00
1 month
2 815.503 055.00
Current year
2 678.673 108.33
1 year
2 520.003 108.33
3 years
2 124.333 108.33
5 years
1 815.333 610.00
10 years
1 815.334 271.67
Indicators
Moving average 5 days
2 893.38
Moving average 20 days
2 902.63
Moving average 50 days
2 940.25
Moving average 100 days
2 869.79
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
46.34
RSI 14 days
46.71
Sector Comparison - Rail Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +3.45% | +11.64% | +14.25% | 20.77B | ||
| -0.50% | -0.17% | -2.61% | -3.70% | 5.16B | ||
| -0.44% | -2.71% | +9.95% | +9.14% | 3.38B | ||
| -2.35% | +8.33% | +36.84% | +7.22% | 2.94B | ||
| -1.27% | +3.54% | -14.70% | -15.42% | 463M | ||
| +0.82% | +7.39% | -16.97% | -35.42% | 133M | ||
| +5.56% | +14.29% | +54.31% | +90.95% | 88.1M | ||
| -24.44% | -.--% | -24.44% | -24.44% | 78.06M | ||
| Average | -2.70% | +2.24% | +6.75% | +5.32% | ||
| Weighted average by Cap. | +0.25% | +0.03% | +11.02% | +9.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
466ac4ac364501b895ca62f5cb.-V2R-4_TRSKnA9mBq1khvxeShswCZrHJD9fXY2A_YDs.kRmmr_WXP0z-VJf0mx9KjGf49pp6JeKgXu60IDNvOUmXN6G_zKYgW-w7qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:42:37 | 3,025 | 100 | 2,494,700 |
| 21:42:37 | 3,024 | 100 | 2,494,600 |
| 21:42:34 | 3,023 | 200 | 2,494,500 |
| 21:42:34 | 3,023 | 800 | 2,494,300 |
| 21:42:14 | 3,024 | 1,600 | 2,493,500 |
| 21:42:14 | 3,024 | 300 | 2,491,900 |
| 21:42:00 | 3,025 | 100 | 2,491,600 |
| 21:42:00 | 3,025 | 200 | 2,491,500 |
| 21:42:00 | 3,025 | 100 | 2,491,300 |
| 21:41:59 | 3,024 | 100 | 2,491,200 |
Monthly variations
Annual change
| 2024 | +10.51% | ||
| 2023 | +8.10% | ||
| 2022 | +6.32% | ||
| 2021 | +2.73% | ||
| 2020 | -30.16% | ||
| 2019 | +1.51% | ||
| 2018 | -11.68% | ||
| 2017 | +8.86% | ||
| 2016 | -11.79% | ||
| 2015 | +25.51% | ||
| 2014 | +8.87% | ||
| 2013 | +50.18% | ||
| 2012 | +13.88% | ||
| 2011 | -7.20% | ||
| 2010 | -10.05% | ||
| 2009 | -14.80% | ||
| 2008 | -25.27% | ||
| 2007 | +15.97% | ||
| 2006 | -1.97% | ||
| 2005 | +42.28% | ||
| 2004 | +12.87% | ||
| 2003 | -14.26% | ||
| 2002 | -6.95% | ||
| 2001 | -5.52% | ||
| 2000 | +21.60% | ||
| 1999 | -12.68% | ||
| 1998 | +7.13% | ||
| 1997 | +13.05% | ||
| 1996 | +3.78% | ||
| 1995 | +0.80% | ||
| 1994 | +18.57% | ||
| 1993 | -19.23% |
- Stock Market
- Equities
- 9020 Stock
- Quotes East Japan Railway Company
