EAST DELTA FLOUR MILLS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175 EGP | 0.00% |
|
0.00% | +5.37% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 174.98 £ | 174.98 £ | 174.98 £ | 174.98 £ | 174.98 £ |
| Volume | 11 | 1 014 | 297 | 876 | 137 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 174.98 | 174.98 | 174.98 | 174.98 | 174.98 |
| High | 167.98 | 167.49 | 167.00 | 163.50 | 161.99 |
| Low | 155.20 | 156.61 | 156.57 | 151.05 | 152.12 |
Performance
| 3 months | +3.54% | ||
| 6 months | +33.80% | ||
| Current year | +5.37% | ||
| 1 year | +37.89% | ||
| 3 years | +90.22% | ||
| 5 years | +37.60% | ||
| 10 years | +297.59% |
Volumes
marketsDaily volume
137
Avg. Volume 20 sessions
464
Avg. Volume 20 sessions EGP
81 190.72
Avg. Volume 20 sessions USD
1 734.88
Record volume 1
775 700
Record volume 2
692 628
Record volume 3
606 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
1 044 247 005
Capitalization (USD)
22 313 470
Net sales (EGP)
620 521 712
Net sales (USD)
13 259 308
Free-Float
20.88 %
Free-Float capitalization (EGP)
218 051 828
Free-Float capitalization (USD)
4 659 331
Average Daily Capital Traded
0.01%
Highs and lows
1 week
151.05
167.49
1 month
150.00174.98
Current year
150.00192.99
1 year
126.90192.99
3 years
85.00192.99
5 years
79.75192.99
10 years
35.00192.99
Indicators
Moving average 5 days
174.98
Moving average 20 days
174.98
Moving average 50 days
175.85
Moving average 100 days
172.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-1.66%
RSI 9 days
42.73
RSI 14 days
49.88
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +5.37% | +37.89% | 22.31M | ||
| -0.38% | +2.69% | -2.94% | -17.60% | 274B | ||
| -0.47% | +0.66% | -1.48% | -8.20% | 96.26B | ||
| -0.48% | +1.34% | -1.87% | -9.66% | 44.31B | ||
| -1.23% | +4.86% | +11.45% | -23.17% | 42.37B | ||
| -1.00% | +1.16% | +1.23% | +0.51% | 41.57B | ||
| -0.13% | +1.06% | +8.46% | -21.75% | 39.88B | ||
| -0.94% | +0.80% | -14.04% | -18.38% | 30.97B | ||
| -1.19% | +1.12% | -6.54% | +14.02% | 29.04B | ||
| +1.19% | +1.19% | +14.87% | +42.69% | 25.19B | ||
| +0.06% | -0.09% | -4.73% | -24.57% | 23.82B | ||
| -0.58% | +1.01% | +11.36% | -11.21% | 21.36B | ||
| -1.54% | -2.00% | +9.11% | -17.83% | 20.15B | ||
| -1.16% | +1.45% | +9.39% | +22.68% | 19.72B | ||
| -1.35% | +1.83% | +5.26% | +15.51% | 15.24B | ||
| -0.25% | -1.24% | +1.00% | -16.89% | 14.91B | ||
| Average | -0.58% | +2.18% | +2.87% | -2.25% | ||
| Weighted average by Cap. | -0.47% | +2.98% | +0.25% | -10.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.37% | ||
| 2023 | +37.64% | ||
| 2022 | +34.31% | ||
| 2021 | +4.02% | ||
| 2020 | -19.90% | ||
| 2019 | -10.06% | ||
| 2018 | +27.55% | ||
| 2017 | +62.00% | ||
| 2016 | +50.19% | ||
| 2015 | +6.16% | ||
| 2014 | +4.81% | ||
| 2013 | +8.98% | ||
| 2012 | -0.87% | ||
| 2011 | +0.56% | ||
| 2010 | +8.60% | ||
| 2009 | +37.97% | ||
| 2008 | -17.52% | ||
| 2007 | +0.70% | ||
| 2006 | -30.61% | ||
| 2005 | +117.83% | ||
| 2004 | +20.67% | ||
| 2003 | -4.93% | ||
| 2002 | +0.54% | ||
| 2001 | -4.60% | ||
| 2000 | -22.45% | ||
| 1999 | -14.81% | ||
| 1998 | -43.03% | ||
| 1997 | -22.97% | ||
| 1996 | +6.73% |
- Stock Market
- Equities
- EDFM Stock
- Quotes East Delta Flour Mills