EAST AFRICA METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 CAD | -4.55% |
|
-8.70% | +31.25% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.115 $ | 0.105 $ | 0.11 $ | 0.105 $ |
| Volume | 35 500 | 50 124 | 2 715 | 50 000 |
| Change | +∞% | -8.70% | +4.76% | -4.55% |
| Opening | 0.11 | 0.10 | 0.11 | 0.11 |
| High | 0.12 | 0.11 | 0.11 | 0.11 |
| Low | 0.10 | 0.10 | 0.11 | 0.11 |
Performance
| 1 day | -4.55% | ||
| 1 week | -8.70% | ||
| Current month | +10.53% | ||
| 1 month | +10.53% | ||
| 3 months | +23.53% | ||
| 6 months | +16.67% | ||
| Current year | +31.25% | ||
| 1 year | -12.50% | ||
| 3 years | -69.12% | ||
| 5 years | -40.00% | ||
| 10 years | -19.23% |
Volumes
marketsDaily volume
50 000
Estimated daily volume
50 000
Avg. Volume 20 sessions
21 715
Daily volume ratio
2.30
Avg. Volume 20 sessions CAD
2 280.08
Avg. Volume 20 sessions USD
1 654.63
Record volume 1
4 124 193
Record volume 2
3 364 146
Record volume 3
2 173 835
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 644 590
Capitalization (USD)
15 644 590
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
76.9 %
Free-Float capitalization (CAD)
12 030 569
Free-Float capitalization (USD)
12 030 569
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.10
0.12
1 month
0.100.12
Current year
0.080.12
1 year
0.070.16
3 years
0.070.45
5 years
0.000.58
10 years
0.000.58
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
+3.62%
Price spread / (MMA20)
-11.43%
Price spread / (MMA50)
-19.14%
Price spread / (MMA100)
-12.76%
RSI 9 days
53.33
RSI 14 days
52.66
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | -8.70% | +31.25% | -12.50% | 15.64M | ||
| -3.83% | +7.77% | -1.81% | -14.26% | 46.86B | ||
| -3.74% | +0.68% | +15.50% | +11.67% | 31.54B | ||
| -3.42% | +0.35% | -4.43% | -11.18% | 29.23B | ||
| -2.02% | +0.08% | +9.71% | +7.28% | 23.65B | ||
| -3.58% | -2.27% | +5.53% | +7.18% | 11.14B | ||
| -7.30% | +3.98% | +23.01% | - | 9.59B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.47B | ||
| -5.03% | -1.00% | +10.72% | +30.01% | 7.94B | ||
| -3.32% | -0.23% | -0.69% | -9.29% | 7.9B | ||
| -4.12% | -1.89% | +13.64% | +15.65% | 5.86B | ||
| -0.78% | +4.58% | +31.82% | +2.56% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| -3.33% | -0.57% | -16.95% | -34.71% | 3.3B | ||
| -4.00% | -1.53% | +13.12% | +8.91% | 3.25B | ||
| -5.72% | -0.51% | +14.07% | +31.06% | 2.9B | ||
| Average | -3.56% | +1.19% | +10.78% | +2.70% | ||
| Weighted average by Cap. | -3.44% | +2.47% | +6.29% | -0.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0b09cdde06f3f4732ec870fa1fd2.PBLIToLS50L48A9JphGDbIejSO55M68lUcGNnq600Qk.SXO-f-qf13qPpHk94GK6XuboA9gDQ8JBKYvE7J7uuUplQap34b-0IKiFeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 | 0.105 | 10,000 | 50,000 |
Monthly variations
Annual change
| 2024 | +31.25% | ||
| 2023 | -15.79% | ||
| 2022 | -68.33% | ||
| 2021 | +36.36% | ||
| 2020 | +51.72% | ||
| 2019 | -12.12% | ||
| 2018 | -41.07% | ||
| 2017 | +47.37% | ||
| 2016 | +322.22% | ||
| 2015 | -35.71% | ||
| 2014 | -44.00% | ||
| 2013 | -37.50% |
- Stock Market
- Equities
- EAM Stock
- Quotes East Africa Metals Inc.
