EARTHSTAHL & ALLOYS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.03 INR | -2.20% |
|
-1.08% | -16.04% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 44.17 ₹ | 46.9 ₹ | 44 ₹ | 43.03 ₹ |
| Volume | 12 000 | 12 000 | 9 000 | 12 000 |
| Change | +1.54% | +6.18% | -6.18% | -2.20% |
| Opening | 43.50 | 46.90 | 44.25 | 42.81 |
| High | 44.40 | 46.90 | 44.89 | 43.05 |
| Low | 43.50 | 46.90 | 44.00 | 42.81 |
Performance
| 1 day | -2.20% | ||
| 1 week | -1.08% | ||
| 1 month | -6.46% | ||
| 3 months | +2.45% | ||
| 6 months | -16.04% | ||
| Current year | -16.04% | ||
| 1 year | -19.57% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
18 231
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
784 479.93
Avg. Volume 20 sessions USD
9 410.62
Record volume 1
1 920 000
Record volume 2
1 320 000
Record volume 3
534 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
526 695 565
Capitalization (USD)
6 318 240
Net sales (INR)
918 118 000
Net sales (USD)
11 013 744
Free-Float
24.98 %
Free-Float capitalization (INR)
131 544 799
Free-Float capitalization (USD)
1 578 011
Average Daily Capital Traded
0.15%
Highs and lows
1 week
42.81
46.90
1 month
41.1046.90
Current year
40.7565.99
1 year
40.7576.95
3 years
40.6176.95
5 years
40.6176.95
10 years
40.6176.95
Indicators
Moving average 5 days
44.53
Moving average 20 days
44.59
Moving average 50 days
46.41
Moving average 100 days
48.34
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+12.34%
STIM
RSI 9 days
46.47
RSI 14 days
46.46
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | -1.08% | -16.04% | -19.57% | 6.32M | ||
| +2.54% | +0.32% | -9.17% | -3.60% | 37.9B | ||
| -0.09% | -3.25% | +24.73% | +55.36% | 26.06B | ||
| +3.94% | +1.03% | +9.65% | +18.88% | 20.35B | ||
| +0.97% | -0.95% | -27.33% | -6.44% | 19.99B | ||
| +0.61% | -2.73% | -16.77% | -14.28% | 18.76B | ||
| +0.48% | +2.51% | +6.42% | +12.98% | 9.15B | ||
| +2.72% | +3.14% | -22.30% | +51.14% | 8.5B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.98B | ||
| +4.04% | -4.37% | +20.22% | +73.86% | 7.37B | ||
| +2.60% | +3.99% | -24.63% | -8.17% | 7.32B | ||
| -1.91% | -2.58% | +11.38% | +19.04% | 7.11B | ||
| -4.98% | +3.61% | -7.17% | -12.02% | 6.69B | ||
| +2.80% | +1.05% | +9.89% | +4.42% | 6.32B | ||
| +5.26% | +0.17% | -23.79% | -23.73% | 5.44B | ||
| +2.35% | +10.19% | +54.77% | +95.23% | 5.44B | ||
| Average | +1.18% | +0.56% | -0.63% | +15.19% | ||
| Weighted average by Cap. | +1.50% | -0.12% | -1.37% | +14.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
905d24a4a6f0d.zDHRl_HTNSs0qbD9Nu-mfewLxMlfEw_ykKQMBX3lsxw.mlOZ-oKfY3h8_-W3WaPITptIq7klY0KCxcZ6dA-91G2HWJXAvIJXUwPD8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 | 43.03 | 3,000 | 12,000 |
| 05:59:17 | 43.05 | 3,000 | 9,000 |
| 05:32:55 | 43.01 | 3,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -16.04% | ||
| 2023 | -11.26% |
- Stock Market
- Equities
- 543765 Stock
- Quotes Earthstahl & Alloys Limited
