EARLYWORKS CO., LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.15 USD | -4.16% |
|
-15.02% | -31.65% |
| 05-16 | Earlyworks Completes ADS Ratio Change in Bid to Regain Nasdaq Compliance | MT |
| 04-30 | Earlyworks Co., Ltd Reports Earnings Results for the Half Year Ended October 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2.53 $ | 2.32 $ | 2.1 $ | 2.2433 $ | 2.15 $ |
| Volume | 198 450 | 60 305 | 90 986 | 113 499 | 23 396 |
| Change | -6.99% | -8.30% | -9.48% | +6.82% | -4.16% |
| Opening | 2.89 | 2.53 | 2.21 | 2.14 | 2.23 |
| High | 2.95 | 2.66 | 2.28 | 2.44 | 2.27 |
| Low | 2.52 | 2.31 | 2.02 | 2.05 | 2.13 |
Performance
| 1 day | -4.16% | ||
| 1 week | -15.02% | ||
| Current month | -45.10% | ||
| 1 month | -38.88% | ||
| 3 months | -30.47% | ||
| 6 months | -4.47% | ||
| Current year | -31.65% |
Volumes
marketsDaily volume
23 396
Estimated daily volume
29 734
Avg. Volume 20 sessions
92 725
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
199 358.75
Record volume 1
11 479 803
Record volume 2
1 818 432
Record volume 3
1 616 259
Capital turnover ratio
0.03
Float rotation
0.02
Basic data
Capitalization (USD)
6 747 577
Net sales ()
46 568 529
Net sales (USD)
296 362
Number of employees
11
Sales / Employee (JPY)
4 233 503
Sales / Employee (USD)
26 942
Free-Float
37.08 %
Free-Float capitalization (USD)
12 510 009
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.02
2.66
1 month
2.024.35
Current year
1.8513.00
1 year
1.8521.15
3 years
1.8521.15
5 years
1.8521.15
10 years
1.8521.15
Indicators
Moving average 5 days
2.38
Moving average 20 days
3.03
Moving average 50 days
3.20
Moving average 100 days
2.99
Price spread / (MMA5)
+10.82%
Price spread / (MMA20)
+41.13%
Price spread / (MMA50)
+48.91%
Price spread / (MMA100)
+39.20%
STIM
RSI 9 days
23.89
RSI 14 days
32.10
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.16% | -15.02% | -31.65% | - | 6.75M | ||
| -1.41% | -2.53% | -15.66% | -4.05% | 189B | ||
| -0.19% | -0.30% | +1.23% | +15.35% | 167B | ||
| -1.18% | -2.74% | +3.16% | +30.31% | 157B | ||
| -2.57% | -3.97% | +3.93% | +15.23% | 102B | ||
| -1.47% | -0.81% | +35.71% | +118.49% | 85.01B | ||
| -2.67% | -1.13% | +10.16% | +37.87% | 83.93B | ||
| -0.29% | +1.62% | -4.92% | +11.36% | 73.3B | ||
| -4.16% | -7.75% | -24.58% | -5.39% | 52.32B | ||
| +0.38% | +1.46% | -7.35% | +19.24% | 44.09B | ||
| -1.78% | +0.24% | +11.31% | +33.40% | 39.79B | ||
| -1.17% | -3.75% | -4.12% | +26.28% | 34.08B | ||
| -2.36% | -3.18% | -11.82% | +6.65% | 33.97B | ||
| -0.44% | -3.60% | -1.88% | -5.52% | 30.23B | ||
| +0.76% | -1.37% | -3.33% | +13.57% | 28.43B | ||
| -1.57% | -2.23% | +7.24% | +26.50% | 27.19B | ||
| Average | -1.52% | -1.16% | -2.04% | +22.62% | ||
| Weighted average by Cap. | -1.34% | +0.06% | +0.01% | +22.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67fb22a0f06ac6.zXBfI4wKWlA3DiPZ3JolLqpJEYUKqpWGEURoV68SKV0.tD08VOh6PxtdRWGJg9BdX_IRSPBlmNeyYT4PYstWHBCmHBRCymQTG1NnUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:29:38 | 2.15 | 598 | 19,124 |
| 14:29:38 | 2.15 | 100 | 18,526 |
| 14:24:48 | 2.195 | 100 | 18,426 |
| 14:13:13 | 2.15 | 250 | 18,326 |
| 14:13:13 | 2.15 | 128 | 18,076 |
| 14:13:13 | 2.15 | 200 | 17,948 |
| 14:13:13 | 2.16 | 100 | 17,748 |
| 14:13:13 | 2.18 | 221 | 17,648 |
| 14:13:13 | 2.18 | 100 | 17,427 |
| 14:13:09 | 2.216 | 800 | 17,327 |
Monthly variations
Annual change
| 2024 | -28.68% | ||
| 2023 | -82.52% |
- Stock Market
- Equities
- ELWS Stock
- Quotes Earlyworks Co., Ltd
