Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
4.18 USD | +0.48% | -8.35% | -20.27% |
12:23pm | North American Morning Briefing : Investors Brace -2- | DJ |
04-22 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 4.77 $ | 4.55 $ | 4.24 $ | 4.16 $ | 4.17 $ |
Volume | 88 216 | 95 218 | 130 193 | 79 708 | 5 199 |
Change | +4.84% | -4.61% | -6.81% | -1.89% | +0.48% |
Opening | 4.57 | 4.77 | 4.50 | 4.25 | 4.19 |
High | 5.01 | 4.86 | 4.50 | 4.25 | 4.28 |
Low | 4.54 | 4.44 | 4.19 | 4.05 | 4.16 |
Performance
1 day | +0.60% | ||
1 week | -8.35% | ||
Current month | -20.42% | ||
1 month | -12.58% | ||
3 months | -24.32% | ||
6 months | -69.96% | ||
Current year | -20.27% | ||
1 year | -85.17% | ||
3 years | -89.81% | ||
5 years | -92.12% | ||
10 years | -57.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Specialty & Advanced Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.48% | -8.35% | -20.27% | -85.17% | 54.03M | ||
-0.77% | +1.56% | +4.09% | -5.90% | 70.44B | ||
+0.23% | +0.80% | +10.97% | -12.91% | 8.94B | ||
+0.24% | +0.97% | -16.83% | +21.01% | 4.75B | ||
+4.34% | +23.11% | +43.48% | +109.09% | 4.5B | ||
-0.70% | +2.45% | +3.20% | +29.43% | 3.85B | ||
+1.70% | -5.01% | +20.72% | -6.20% | 2.38B | ||
+3.66% | +12.49% | -21.36% | -40.50% | 2.34B | ||
+0.05% | -4.81% | -29.67% | -45.78% | 2.2B | ||
-0.66% | +1.14% | +8.38% | -21.00% | 1.96B | ||
-.--% | -.--% | - | - | 1.64B | ||
+0.82% | +7.56% | +1.14% | -12.25% | 1.25B | ||
+1.41% | +4.82% | +16.02% | +30.46% | 1.01B | ||
+1.54% | +16.53% | -24.30% | -27.93% | 981M | ||
+1.82% | +4.19% | -37.08% | -49.99% | 880M | ||
0.00% | +7.66% | +31.02% | +42.45% | 838M | ||
Average | +0.88% | +2.62% | -0.70% | -5.01% | ||
Weighted average by Cap. | -0.19% | +3.65% | +4.24% | -0.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:23:19 | 4.17 | 100 | 3,634 |
10:23:19 | 4.17 | 100 | 3,534 |
10:16:55 | 4.17 | 100 | 3,434 |
10:13:32 | 4.18 | 100 | 3,334 |
10:12:39 | 4.18 | 100 | 3,234 |
10:10:38 | 4.2 | 100 | 3,134 |
10:08:11 | 4.2 | 100 | 3,034 |
10:03:58 | 4.28 | 100 | 2,934 |
10:01:24 | 4.24 | 100 | 2,834 |
10:01:24 | 4.24 | 100 | 2,734 |
Monthly variations
Annual change
2024 | -20.46% | ||
2023 | -82.11% | ||
2022 | -42.60% | ||
2021 | +9.34% | ||
2020 | -22.49% | ||
2019 | +49.12% | ||
2018 | -24.58% | ||
2017 | -32.67% | ||
2016 | -10.52% | ||
2015 | +472.06% | ||
2014 | +20.81% |
- Stock Market
- Equities
- EGRX Stock
- Quotes Eagle Pharmaceuticals, Inc.