Quotes Eagle Pharmaceuticals, Inc.

Equities

EGRX

US2697961082

Pharmaceuticals

Real-time Estimate Cboe BZX 10:43:29 2024-04-29 EDT 5-day change 1st Jan Change
4.18 USD +0.48% Intraday chart for Eagle Pharmaceuticals, Inc. -8.35% -20.27%

Quotes 5-day view

Delayed Quote Nasdaq
Eagle Pharmaceuticals, Inc.(EGRX) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 4.77 $ 4.55 $ 4.24 $ 4.16 $ 4.17 $
Volume 88 216 95 218 130 193 79 708 5 199
Change +4.84% -4.61% -6.81% -1.89% +0.48%
Opening 4.57 4.77 4.50 4.25 4.19
High 5.01 4.86 4.50 4.25 4.28
Low 4.54 4.44 4.19 4.05 4.16

Performance

1 day+0.60%
1 week-8.35%
Current month-20.42%
1 month-12.58%
3 months-24.32%
6 months-69.96%
Current year-20.27%
1 year-85.17%
3 years-89.81%
5 years-92.12%
10 years-57.79%

Volumes

markets
Daily volume
5 199
Estimated daily volume
34 144
Avg. Volume 20 sessions
136 050
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
568 689.00
Record volume 1
5 948 257
Record volume 2
3 556 327
Record volume 3
2 499 094
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
54 025 799
Net sales (USD)
316 610 000
Number of employees
134
Sales / Employee (USD)
2 362 761
Free-Float
65.14 %
Free-Float capitalization (USD)
47 530 346
Average Daily Capital Traded
1.05%

Highs and lows

1 week
4.05
Extreme 4.05
5.01
1 month
4.05
Extreme 4.05
5.40
Current year
4.05
Extreme 4.05
6.81
1 year
4.05
Extreme 4.05
30.40
3 years
4.05
Extreme 4.05
58.25
5 years
4.05
Extreme 4.05
64.94
10 years
4.05
Extreme 4.05
104.17

Indicators

Moving average 5 days
4.45
Moving average 20 days
4.76
Moving average 50 days
5.43
Moving average 100 days
5.30
Price spread / (MMA5)
+6.56%
Price spread / (MMA20)
+13.86%
Price spread / (MMA50)
+29.97%
Price spread / (MMA100)
+26.85%
STIM
RSI 9 days
36.53
RSI 14 days
38.72

Sector Comparison - Specialty & Advanced Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.48%-8.35%-20.27%-85.17% 54.03M
-0.77%+1.56%+4.09%-5.90% 70.44B
+0.23%+0.80%+10.97%-12.91% 8.94B
+0.24%+0.97%-16.83%+21.01% 4.75B
+4.34%+23.11%+43.48%+109.09% 4.5B
-0.70%+2.45%+3.20%+29.43% 3.85B
+1.70%-5.01%+20.72%-6.20% 2.38B
+3.66%+12.49%-21.36%-40.50% 2.34B
+0.05%-4.81%-29.67%-45.78% 2.2B
-0.66%+1.14%+8.38%-21.00% 1.96B
-.--%-.--% - - 1.64B
+0.82%+7.56%+1.14%-12.25% 1.25B
+1.41%+4.82%+16.02%+30.46% 1.01B
+1.54%+16.53%-24.30%-27.93% 981M
+1.82%+4.19%-37.08%-49.99% 880M
0.00%+7.66%+31.02%+42.45% 838M
Average+0.88%+2.62%-0.70%-5.01%
Weighted average by Cap.-0.19%+3.65%+4.24%-0.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9d8faa22ddfa.S8HxS3mtpPf_JnMSbNPrG8gpyW-q2kYettsPvYujxOc.frCpORXi9KalfEtgM6uEY4xa-z-algUm-p9dx9TXrKI9mIsfEvvsgJtjKg
DatePriceVolumeDaily volume
10:23:19 4.17 100 3,634
10:23:19 4.17 100 3,534
10:16:55 4.17 100 3,434
10:13:32 4.18 100 3,334
10:12:39 4.18 100 3,234
10:10:38 4.2 100 3,134
10:08:11 4.2 100 3,034
10:03:58 4.28 100 2,934
10:01:24 4.24 100 2,834
10:01:24 4.24 100 2,734
Chart Eagle Pharmaceuticals, Inc.
More charts

Monthly variations

Annual change

2024-20.46%
2023-82.11%
2022-42.60%
2021+9.34%
2020-22.49%
2019+49.12%
2018-24.58%
2017-32.67%
2016-10.52%
2015+472.06%
2014+20.81%
  1. Stock Market
  2. Equities
  3. EGRX Stock
  4. Quotes Eagle Pharmaceuticals, Inc.