EAGLE INDUSTRY CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,819 JPY | +0.94% |
|
-1.68% | +13.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1841 ¥ | 1850 ¥ | 1824 ¥ | 1802 ¥ | 1,819 ¥ |
| Volume | 49 500 | 35 200 | 69 900 | 40 100 | 39 100 |
| Change | +0.38% | +0.49% | -1.41% | -1.21% | +0.94% |
| Opening | 1,829.00 | 1,831.00 | 1,850.00 | 1,804.00 | 1,820 |
| High | 1,844.00 | 1,851.00 | 1,852.00 | 1,816.00 | 1,827 |
| Low | 1,813.00 | 1,830.00 | 1,824.00 | 1,802.00 | 1,805 |
Performance
| 1 day | +0.94% | ||
| 1 week | -1.68% | ||
| Current month | -0.82% | ||
| 1 month | +1.73% | ||
| 3 months | +6.13% | ||
| 6 months | +12.91% | ||
| Current year | +13.69% | ||
| 1 year | +38.85% | ||
| 3 years | +51.58% | ||
| 5 years | +56.81% | ||
| 10 years | +8.99% |
Volumes
marketsDaily volume
39 100
Estimated daily volume
39 100
Avg. Volume 20 sessions
44 758
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
81 414 802.00
Avg. Volume 20 sessions USD
522 113.13
Record volume 1
3 139 000
Record volume 2
3 026 000
Record volume 3
1 795 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
81 986 951 193
Capitalization (USD)
525 782 318
Net sales (JPY)
157 380 000 000
Net sales (USD)
1 009 277 940
Number of employees
6 300
Sales / Employee (JPY)
24 980 952
Sales / Employee (USD)
160 203
Free-Float
48.57 %
Free-Float capitalization (JPY)
43 647 571 397
Free-Float capitalization (USD)
279 911 875
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 802.00
1 852.00
1 month
1 735.001 852.00
Current year
1 592.001 890.00
1 year
1 305.001 890.00
3 years
901.001 890.00
5 years
595.001 890.00
10 years
595.003 045.00
Indicators
Moving average 5 days
1 830.20
Moving average 20 days
1 797.15
Moving average 50 days
1 796.88
Moving average 100 days
1 734.22
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
49.16
RSI 14 days
50.48
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -1.68% | +13.69% | +38.85% | 526M | ||
| +0.45% | +3.05% | +20.02% | +56.27% | 8.9B | ||
| -0.55% | +3.99% | +23.71% | +55.71% | 6.63B | ||
| +0.90% | +2.81% | +17.30% | -17.44% | 5.03B | ||
| +1.44% | +3.11% | +8.25% | -7.39% | 4.83B | ||
| +0.67% | +0.85% | +23.47% | +18.44% | 4.33B | ||
| -4.64% | -1.85% | -16.07% | +41.14% | 3.21B | ||
| -4.49% | -3.30% | -25.10% | +1.46% | 2.68B | ||
| +0.42% | +2.59% | +1.06% | +1.93% | 2.59B | ||
| -0.35% | +6.81% | +1.80% | +3.55% | 2.59B | ||
| -1.32% | +2.28% | +12.53% | -3.75% | 2.14B | ||
| -2.74% | +1.51% | -6.21% | -46.56% | 1.93B | ||
| -2.26% | -2.00% | -2.07% | +107.81% | 1.29B | ||
| +6.13% | +9.40% | -9.59% | -18.76% | 1.36B | ||
| -3.34% | -3.57% | +6.58% | -14.92% | 1.12B | ||
| -2.21% | -3.12% | -28.81% | -12.99% | 1.08B | ||
| Average | -0.68% | +0.48% | +2.54% | +12.71% | ||
| Weighted average by Cap. | -0.40% | +1.51% | +8.65% | +19.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2cdbbc03bee728.jo8lFjZTpTjXGkc_lictUocRP-MQzh9zbl3hJa_qCCc._clHWlI0xFS7IyRT1E5LPskoeYRalFgxViSIc-24cG3g52tEUxTmD5ReHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,819 | 3,000 | 39,100 |
| 01:58:28 | 1,817 | 100 | 36,100 |
| 01:58:20 | 1,815 | 400 | 36,000 |
| 01:58:20 | 1,815 | 100 | 35,600 |
| 01:54:12 | 1,816 | 100 | 35,500 |
| 01:54:12 | 1,816 | 100 | 35,400 |
| 01:49:50 | 1,817 | 200 | 35,300 |
| 01:49:50 | 1,817 | 100 | 35,100 |
| 01:47:45 | 1,818 | 100 | 35,000 |
| 01:47:45 | 1,818 | 100 | 34,900 |
Monthly variations
Annual change
| 2024 | +12.63% | ||
| 2023 | +49.25% | ||
| 2022 | -2.90% | ||
| 2021 | +11.40% | ||
| 2020 | -12.84% | ||
| 2019 | -10.96% | ||
| 2018 | -39.42% | ||
| 2017 | +35.74% | ||
| 2016 | -30.39% | ||
| 2015 | +0.18% | ||
| 2014 | +27.33% | ||
| 2013 | +146.69% | ||
| 2012 | +16.61% | ||
| 2011 | -28.55% | ||
| 2010 | +81.45% | ||
| 2009 | +48.89% | ||
| 2008 | -75.47% | ||
| 2007 | +17.69% | ||
| 2006 | -9.76% | ||
| 2005 | +84.58% | ||
| 2004 | +27.18% | ||
| 2003 | +29.72% | ||
| 2002 | +4.47% | ||
| 2001 | +3.54% | ||
| 2000 | +14.33% | ||
| 1999 | +0.31% | ||
| 1998 | -1.84% | ||
| 1997 | -56.24% | ||
| 1996 | +9.56% | ||
| 1995 | -12.82% | ||
| 1994 | +14.71% | ||
| 1993 | +21.43% | ||
| 1992 | -22.22% |
- Stock Market
- Equities
- 6486 Stock
- Quotes Eagle Industry Co.,Ltd.