EAGLE EYE SOLUTIONS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 480 GBX | 0.00% |
|
-1.03% | -2.04% |
| 04-29 | Eagle Eye wins one-year AI digital offering deal with Tesco Stores | AN |
| 04-29 | Outperforming FTSE 100 spikes to another record | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 470 p | 480 p | 480 p | 480 p |
| Volume | 15 535 | 52 362 | 13 098 | 1 130 |
| Change | 0.00% | +2.13% | 0.00% | 0.00% |
| Opening | 470.00 | 485.00 | 480.00 | 480.00 |
| High | 480.00 | 515.00 | 490.00 | 483.50 |
| Low | 471.00 | 472.75 | 470.00 | 483.10 |
Performance
| 1 week | -1.03% | ||
| Current month | -11.93% | ||
| 1 month | -4.00% | ||
| 3 months | -17.95% | ||
| 6 months | +6.67% | ||
| Current year | -2.04% | ||
| 1 year | -13.51% | ||
| 3 years | -12.33% | ||
| 5 years | +215.79% | ||
| 10 years | +168.91% |
Volumes
marketsDaily volume
1 130
Estimated daily volume
1 130
Avg. Volume 20 sessions
15 295
Daily volume ratio
0.07
Avg. Volume 20 sessions GBX
7 341 600.00
Avg. Volume 20 sessions USD
7 341 600.00
Record volume 1
2 160 260
Record volume 2
1 545 491
Record volume 3
1 227 129
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
inf
Capitalization (USD)
177 518 030
Net sales (GBP)
43 074 000
Net sales (USD)
0
Number of employees
258
Sales / Employee (GBP)
166 953
Sales / Employee (USD)
0
Free-Float
52.09 %
Free-Float capitalization (GBX)
inf
Free-Float capitalization (USD)
92 469 491
Average Daily Capital Traded
0%
Highs and lows
1 week
463.00
515.00
1 month
440.00535.45
Current year
440.00605.00
1 year
430.00605.00
3 years
384.00675.00
5 years
117.00675.00
10 years
90.00675.00
Indicators
Moving average 5 days
476.00
Moving average 20 days
476.85
Moving average 50 days
521.69
Moving average 100 days
524.86
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+8.69%
Price spread / (MMA100)
+9.35%
STIM
RSI 9 days
48.70
RSI 14 days
44.45
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.03% | -2.04% | -13.51% | 178M | ||
| +1.49% | -3.41% | +5.08% | +29.31% | 2,935B | ||
| -1.59% | -1.01% | +1.41% | +40.51% | 79.66B | ||
| -0.39% | -1.12% | +0.80% | +30.33% | 74.71B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.02B | ||
| +0.68% | +2.45% | +28.83% | +184.32% | 49.26B | ||
| +0.27% | -13.19% | -27.36% | +15.53% | 44.97B | ||
| +3.05% | +1.90% | +18.65% | +35.65% | 41.74B | ||
| -0.79% | -0.92% | +54.79% | -17.35% | 36.02B | ||
| -0.05% | -0.06% | -11.31% | +14.98% | 24.35B | ||
| +2.87% | +4.60% | -19.99% | +1.61% | 23.4B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.77B | ||
| -0.65% | +9.43% | +9.66% | +20.09% | 19.47B | ||
| +0.92% | +1.73% | +5.60% | +96.05% | 19.41B | ||
| +0.83% | -0.06% | -14.32% | -0.11% | 18.95B | ||
| -2.02% | -5.46% | -1.36% | +20.31% | 16.33B | ||
| Average | +0.04% | -0.32% | +1.89% | +26.82% | ||
| Weighted average by Cap. | +0.50% | -3.05% | +4.74% | +30.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c4a50890563cb775e.UfJMora8mY_6261-cdW4yC5sQe9SNALvcFBczgXXsSc.Fqc96MXdwMyTtscZGYLOvk0cLd5jDVirGRULolW7-BIJgX_ghOrBxJ2I4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:36:07 | 483.1 | 270 | 1,130 |
| 07:13:01 | 483.2 | 330 | 860 |
Monthly variations
Annual change
| 2024 | -2.04% | ||
| 2023 | -15.88% | ||
| 2022 | -11.74% | ||
| 2021 | +54.57% | ||
| 2020 | +95.87% | ||
| 2019 | +109.62% | ||
| 2018 | -53.36% | ||
| 2017 | +63.97% | ||
| 2016 | -40.87% | ||
| 2015 | +46.50% | ||
| 2014 | -12.78% |
- Stock Market
- Equities
- EYE Stock
- Quotes Eagle Eye Solutions Group plc
