EAC INVEST A/S |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,000 DKK | +2.80% |
|
+3.77% | -5.17% |
| 03-26 | EAC Invest A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | EAC Invest A/S Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 10600 kr | 10600 kr | 10700 kr | 10700 kr | 11,000 kr |
| Volume | 1 | 5 | 12 | 12 | 1 |
| Change | 0.00% | 0.00% | +0.94% | 0.00% | +2.80% |
| Opening | 10,600.00 | 10,200.00 | 10,400.00 | 10,700.00 | 11,000 |
| High | 10,600.00 | 10,600.00 | 10,700.00 | 10,800.00 | 11,000 |
| Low | 10,600.00 | 10,200.00 | 10,200.00 | 10,700.00 | 11,000 |
Performance
| 1 day | +2.80% | ||
| 1 week | +3.77% | ||
| Current month | -0.90% | ||
| 1 month | -1.79% | ||
| 3 months | -3.51% | ||
| 6 months | -5.98% | ||
| Current year | -5.17% | ||
| 1 year | -4.35% | ||
| 3 years | -12.00% | ||
| 5 years | +69.23% | ||
| 10 years | -84.62% |
Volumes
marketsDaily volume
1
Estimated daily volume
5
Avg. Volume 20 sessions
13
Daily volume ratio
0.40
Avg. Volume 20 sessions DKK
143 000.00
Avg. Volume 20 sessions USD
20 445.00
Record volume 1
55 459
Record volume 2
2 108
Record volume 3
1 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
14 308 700
Capitalization (USD)
15 263 233
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
78.85 %
Free-Float capitalization (DKK)
11 399 796
Free-Float capitalization (USD)
12 160 276
Average Daily Capital Traded
1%
Highs and lows
1 week
10 200.00
11 000.00
1 month
10 200.0011 200.00
Current year
10 200.0012 200.00
1 year
10 200.0012 200.00
3 years
9 050.0012 700.00
5 years
1 135.0017 000.00
10 years
1 135.0080 000.00
Indicators
Moving average 5 days
10 650.00
Moving average 20 days
10 895.00
Moving average 50 days
11 096.00
Moving average 100 days
11 195.52
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+1.78%
STIM
RSI 9 days
41.11
RSI 14 days
41.41
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | +3.77% | -5.17% | -4.35% | 15.26M | ||
| -1.12% | -1.20% | +9.24% | +44.45% | 66.8B | ||
| -1.59% | -0.76% | +10.58% | +24.31% | 18.03B | ||
| -2.89% | -2.27% | +7.01% | +25.16% | 13.08B | ||
| -0.22% | +0.37% | +19.90% | +4.90% | 13.3B | ||
| -0.20% | -1.12% | +16.20% | +19.29% | 9.98B | ||
| -4.49% | -5.36% | -35.27% | -52.72% | 5.55B | ||
| -1.06% | -2.88% | -11.44% | -31.00% | 5.54B | ||
| -0.86% | -0.86% | -4.27% | -4.03% | 4.9B | ||
| -1.63% | -2.09% | -6.00% | -18.71% | 4.71B | ||
| -1.38% | +14.37% | +4.40% | -0.15% | 4.66B | ||
| +1.12% | +4.13% | - | - | 4.51B | ||
| -0.50% | -0.66% | +2.57% | -15.57% | 4.24B | ||
| -1.22% | -2.41% | +0.78% | -1.52% | 4.12B | ||
| -2.96% | -2.14% | -0.56% | +39.16% | 3.91B | ||
| -2.60% | -3.48% | -44.33% | -43.35% | 3.61B | ||
| Average | -1.18% | -0.33% | -2.42% | -0.94% | ||
| Weighted average by Cap. | -1.31% | -0.76% | +5.48% | +20.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f146752b742ea34b4969d948d.WfUnvffejIsyFEM97I9eyGyn9C3GBnGABlfsUwTwuf8.brR03oHsub5DVypxhcIZkDjSxV2AZAD6YQ-LYmOd47IywhHqnZX_0lFyDg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -7.76% | ||
| 2023 | -2.52% | ||
| 2022 | 0.00% | ||
| 2021 | +85.91% | ||
| 2020 | +283.29% | ||
| 2019 | -87.99% | ||
| 2018 | -68.76% | ||
| 2017 | -20.54% | ||
| 2016 | -14.50% | ||
| 2015 | +25.96% | ||
| 2014 | -34.59% | ||
| 2013 | -16.32% | ||
| 2012 | -19.83% | ||
| 2011 | -34.17% | ||
| 2010 | -1.10% | ||
| 2009 | +2.54% | ||
| 2008 | -55.35% | ||
| 2007 | +25.79% | ||
| 2006 | -46.80% | ||
| 2005 | +106.61% | ||
| 2004 | +11.43% | ||
| 2003 | +57.32% | ||
| 2002 | -12.30% | ||
| 2001 | +8.72% | ||
| 2000 | +123.38% | ||
| 1999 | +75.00% | ||
| 1998 | -29.03% | ||
| 1997 | -51.56% | ||
| 1996 | +15.32% | ||
| 1995 | -19.57% | ||
| 1994 | -21.59% | ||
| 1993 | +107.06% | ||
| 1992 | -50.00% |
- Stock Market
- Equities
- EAC Stock
- Quotes EAC Invest A/S
