Market Closed -
Hong Kong S.E.
04:09:00 2024-05-03 EDT
|
5-day change
|
1st Jan Change
|
1.44
HKD
|
+7.46%
|
|
+15.20%
|
+17.07%
|
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
Last |
1.28 $
|
1.3 $
|
1.34 $
|
1.44 $
|
Volume |
1 265 000 |
500 000 |
1 465 000 |
1 558 000 |
Change |
+2.40%
|
+1.56%
|
+3.08%
|
+7.46%
|
Opening |
1.25 |
1.30 |
1.31 |
1.35 |
High |
1.33 |
1.31 |
1.35 |
1.44 |
Low |
1.25 |
1.28 |
1.30 |
1.33 |
Estimated daily volume
1 558 000
Avg. Volume 20 sessions
1 165 714
Avg. Volume 20 sessions HKD
1 678 628.16
Avg. Volume 20 sessions USD
214 924.84
Record volume 1
188 842 000
Record volume 2
24 620 600
Record volume 3
12 613 000
Capital turnover ratio
0.00
Capitalization (HKD)
1 354 108 580
Capitalization (USD)
187 015 936
Net sales (CNY)
635 006 000
Net sales (USD)
87 700 679
Sales / Employee (CNY)
704 779
Sales / Employee (USD)
97 337
Free-Float capitalization (HKD)
348 640 421
Free-Float capitalization (USD)
48 150 729
Average Daily Capital Traded
0.12%
Moving average 5 days
1.32
Moving average 20 days
1.28
Moving average 50 days
1.25
Moving average 100 days
1.22
Price spread / (MMA5) -8.19% Price spread / (MMA20) -11.46% Price spread / (MMA50) -13.50% Price spread / (MMA100) -15.04% c86f9.RE8sAa68mK3IlEevut5UtblT9oTMwxWDtoll2Yck6aw.Jg52QODe3fu89yvI7Z0A3uNisdyU8XbAgb0hq9RGgPl8Ym523NTr_rzaIA Date | Price | Volume | Daily volume |
---|
03:59:13 |
1.44
|
2,000 |
1,436,000 |
03:58:49 |
1.4
|
1,000 |
1,434,000 |
03:58:46 |
1.44
|
2,000 |
1,433,000 |
03:55:57 |
1.4
|
2,000 |
1,431,000 |
03:55:57 |
1.4
|
1,000 |
1,429,000 |
03:55:57 |
1.4
|
3,000 |
1,428,000 |
03:55:57 |
1.4
|
11,000 |
1,425,000 |
03:47:10 |
1.39
|
9,000 |
1,414,000 |
03:45:13 |
1.37
|
1,000 |
1,405,000 |
More charts
|