E&P FINANCIAL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.46 AUD | -1.08% |
|
-2.13% | -8.91% |
| 04-02 | E&P Financial Group Appoints CFO | MT |
| 02-27 | E&P Financial Group Limited Provides Earnings Guidance for the Full Fiscal Year 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.465 $ | 0.465 $ | 0.465 $ | 0.46 $ |
| Volume | 28 841 | 100 | 1 | 11 |
| Change | 0.00% | 0.00% | 0.00% | -1.08% |
| Opening | 0.46 | 0.47 | 0.47 | 0.46 |
| High | 0.47 | 0.47 | 0.47 | 0.46 |
| Low | 0.45 | 0.47 | 0.47 | 0.46 |
Performance
| 1 day | -1.08% | ||
| 1 week | -2.13% | ||
| Current month | -5.15% | ||
| 1 month | -2.13% | ||
| 3 months | -4.17% | ||
| 6 months | +9.52% | ||
| Current year | -8.91% | ||
| 1 year | +8.24% | ||
| 3 years | -19.30% | ||
| 5 years | -70.32% |
Volumes
marketsDaily volume
11
Estimated daily volume
11
Avg. Volume 20 sessions
26 644
Daily volume ratio
0.00
Avg. Volume 20 sessions AUD
12 256.24
Avg. Volume 20 sessions USD
8 204.94
Record volume 1
7 915 196
Record volume 2
3 916 272
Record volume 3
3 832 429
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
105 360 012
Capitalization (USD)
70 533 260
Net sales (AUD)
173 331 000
Net sales (USD)
116 036 438
Free-Float
43.96 %
Free-Float capitalization (AUD)
48 051 587
Free-Float capitalization (USD)
32 168 135
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.45
0.47
1 month
0.450.53
Current year
0.450.62
1 year
0.360.62
3 years
0.360.82
5 years
0.361.49
10 years
0.362.80
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.48
Moving average 50 days
0.50
Moving average 100 days
0.50
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+8.98%
Price spread / (MMA100)
+8.26%
STIM
RSI 9 days
37.58
RSI 14 days
41.36
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -2.13% | -8.91% | +8.24% | 70.53M | ||
| +4.24% | +9.61% | +0.30% | +57.96% | 95.63B | ||
| +5.11% | +8.03% | +29.96% | +119.24% | 90.91B | ||
| +3.37% | +8.04% | +25.98% | +79.92% | 28.22B | ||
| +2.69% | +2.11% | +0.28% | +9.10% | 18.26B | ||
| +0.56% | +4.79% | +17.21% | +17.88% | 15.8B | ||
| +4.16% | +6.22% | +8.28% | +64.53% | 15.22B | ||
| +0.37% | +4.39% | -17.72% | 0.00% | 12.85B | ||
| +2.29% | -0.07% | +17.38% | +106.44% | 9.4B | ||
| +1.67% | +2.28% | +26.38% | +84.07% | 9.28B | ||
| +1.17% | +1.71% | +29.60% | +96.50% | 7.2B | ||
| +26.00% | +27.66% | +16.67% | +6.78% | 6.79B | ||
| +2.78% | +9.29% | +22.81% | +12.11% | 5.23B | ||
| +1.55% | -2.78% | +4.69% | +10.58% | 5.19B | ||
| -0.36% | +0.92% | +11.61% | +35.64% | 4.78B | ||
| +2.18% | +1.28% | +4.01% | +79.29% | 4.67B | ||
| Average | +3.54% | +3.69% | +11.78% | +49.27% | ||
| Weighted average by Cap. | +4.08% | +4.95% | +14.00% | +70.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f438802be0.yfvC8LrvWgSk6zjZ4G7LIxpnsSpFRR1hkRhfQ1S_p0E.gIH6l8iIGDTook2N1VjzSnwT114nIm0RpHVsFzDG5DW-iYGR4KsrQ8iZDA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -8.91% | ||
| 2023 | -2.88% | ||
| 2022 | -15.45% | ||
| 2021 | +1.65% | ||
| 2020 | -35.64% | ||
| 2019 | -42.68% | ||
| 2018 | -39.48% |
- Stock Market
- Equities
- ED1 Stock
- Quotes E&P Financial Group Limited