Real-time Estimate
Cboe BZX
13:39:56 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
172.9
USD
|
-3.72%
|
|
+6.65%
|
+19.29%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
176.99 $
|
176.98 $
|
176.03 $
|
179.63 $
|
172.2
$
|
Volume |
2 511 379 |
2 516 143 |
2 059 547 |
1 512 347 |
883 110 |
Change |
+9.62%
|
-0.01%
|
-0.54%
|
+2.05%
|
-3.72%
|
Opening |
164.48 |
177.51 |
173.44 |
176.72 |
180.4
|
High |
178.13 |
181.97 |
178.96 |
179.74 |
182.7
|
Low |
163.10 |
172.70 |
169.50 |
172.00 |
171.5
|
Estimated daily volume
1 465 587
Avg. Volume 20 sessions
1 762 571
Avg. Volume 20 sessions USD
304 819 028.74
Record volume 1
13 618 817
Record volume 2
11 977 091
Record volume 3
9 349 884
Capital turnover ratio
0.03
Capitalization (USD)
9 970 710 554
Net sales (USD)
578 844 000
Sales / Employee (USD)
1 707 504
Free-Float capitalization (USD)
9 665 671 870
Average Daily Capital Traded
3.06%
Moving average 5 days
174.22
Moving average 20 days
170.29
Moving average 50 days
185.90
Moving average 100 days
168.57
Price spread / (MMA5) +0.74% Price spread / (MMA20) -1.53% Price spread / (MMA50) +7.49% Price spread / (MMA100) -2.53% efd26a2e76.6VxZ0sbAml2ongNNHijnF01Cmvs7vCamH4SCO2miifI.3B0Ov7CfyBWc5254dVCuXnUa7bx48hD-LuDPDyKaxbGsFR65j_nYL53qOw Date | Price | Volume | Daily volume |
---|
13:23:56 |
172.2
|
100 |
640,608 |
13:23:56 |
172.2
|
100 |
640,508 |
13:23:14 |
172.2
|
100 |
640,408 |
13:23:05 |
172.2
|
100 |
640,308 |
13:23:05 |
172.2
|
100 |
640,208 |
13:23:05 |
172.2
|
911 |
640,108 |
13:23:01 |
172.2
|
200 |
639,197 |
13:22:58 |
172.1
|
111 |
638,997 |
13:22:31 |
172.1
|
100 |
638,886 |
13:21:55 |
172.1
|
194 |
638,786 |
More charts
|