E.I.D.- PARRY (INDIA) LIMITED Quotes E.I.D.- Parry (India) Limited Bombay S.E.
Equities
EIDPARRY
INE126A01031
Agricultural Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 618.2 INR | -0.48% |
|
+0.06% | +11.06% |
| 02-06 | Indian sugar maker EID-Parry posts Q3 loss hurt by export curbs | RE |
| 02-06 | E.I.D.- Parry Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 625 ₹ | 627.2 ₹ | 621.25 ₹ | 618.25 ₹ |
| Volume | 9 136 | 9 680 | 11 352 | 5 037 |
| Change | -0.01% | +0.35% | -0.95% | -0.48% |
| Opening | 627.70 | 637.95 | 627.25 | 622.50 |
| High | 634.70 | 637.95 | 637.40 | 631.80 |
| Low | 621.25 | 624.50 | 618.45 | 613.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | +0.06% | ||
| Current month | +13.31% | ||
| 1 month | +13.31% | ||
| 3 months | -1.50% | ||
| 6 months | +29.83% | ||
| Current year | +11.06% | ||
| 1 year | +23.01% | ||
| 3 years | +90.97% | ||
| 5 years | +210.21% | ||
| 10 years | +286.89% |
Volumes
marketsDaily volume
5 037
Estimated daily volume
5 037
Avg. Volume 20 sessions
16 435
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
10 160 938.75
Avg. Volume 20 sessions USD
121 778.85
Record volume 1
5 808 779
Record volume 2
3 388 327
Record volume 3
1 833 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
109 753 366 625
Capitalization (USD)
1 315 394 099
Net sales (INR)
28 949 200 000
Net sales (USD)
346 956 162
Number of employees
2 230
Sales / Employee (INR)
12 981 704
Sales / Employee (USD)
155 586
Free-Float
46.05 %
Free-Float capitalization (INR)
50 546 730 279
Free-Float capitalization (USD)
605 802 562
Average Daily Capital Traded
0.01%
Highs and lows
1 week
613.00
637.95
1 month
550.30642.80
Current year
540.00663.75
1 year
452.55663.75
3 years
350.45673.30
5 years
100.00673.30
10 years
100.00673.30
Indicators
Moving average 5 days
623.35
Moving average 20 days
603.58
Moving average 50 days
597.03
Moving average 100 days
586.82
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
61.51
RSI 14 days
59.34
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +0.06% | +11.06% | +23.01% | 1.32B | ||
| -2.47% | -1.90% | +12.96% | -11.44% | 37.83B | ||
| +0.11% | -.--% | -.--% | -.--% | 10.98B | ||
| -1.99% | +0.61% | -6.41% | -52.25% | 7.37B | ||
| -2.54% | -1.70% | +3.97% | +7.95% | 6.64B | ||
| -2.67% | -2.95% | -5.78% | -22.17% | 6.09B | ||
| -0.72% | +7.52% | -11.24% | +108.45% | 5.54B | ||
| -2.50% | -2.03% | +29.81% | +5.85% | 5.13B | ||
| -0.02% | +2.82% | -13.70% | -31.48% | 4.56B | ||
| -7.47% | -6.75% | +11.23% | +1.34% | 4.15B | ||
| +0.12% | -0.06% | +7.51% | +2.59% | 3.89B | ||
| -6.31% | -8.24% | -6.24% | -25.08% | 2.88B | ||
| +1.21% | -2.62% | -0.59% | +32.70% | 2.96B | ||
| +2.94% | +1.01% | -1.99% | -22.47% | 2.69B | ||
| -2.33% | -1.41% | -11.02% | -23.91% | 2.4B | ||
| -0.05% | -1.74% | -0.73% | -0.42% | 2.4B | ||
| Average | -1.58% | +0.04% | +1.18% | -0.46% | ||
| Weighted average by Cap. | -1.88% | -0.38% | +4.68% | -4.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed19f88bd.yHnAqiHskJ3Kw_-VZjd1vB2_1yW0URNZ1NslbmJGfdE.8BiE-2y758T7nM3DS0EAjGz7hl_COWs1t69sKVB_S5qML5b5QJn46ZqArg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:51 | 615.6 | 1 | 4,783 |
| 05:58:49 | 613 | 19 | 4,782 |
| 05:58:47 | 615 | 269 | 4,763 |
| 05:58:09 | 620.3 | 206 | 4,494 |
| 05:57:46 | 620.2 | 37 | 4,288 |
| 05:57:36 | 619.6 | 2 | 4,251 |
| 05:56:58 | 619.4 | 8 | 4,249 |
| 05:54:41 | 619 | 2 | 4,241 |
| 05:53:54 | 619 | 40 | 4,239 |
Monthly variations
Annual change
| 2024 | +11.06% | ||
| 2023 | -2.08% | ||
| 2022 | +25.97% | ||
| 2021 | +31.21% | ||
| 2020 | +70.68% | ||
| 2019 | -2.35% | ||
| 2018 | -44.22% | ||
| 2017 | +44.30% | ||
| 2016 | +29.36% | ||
| 2015 | -1.34% | ||
| 2014 | +42.97% | ||
| 2013 | -32.17% | ||
| 2012 | +9.54% | ||
| 2011 | -32.00% | ||
| 2010 | +50.41% | ||
| 2009 | +143.72% | ||
| 2008 | -12.03% | ||
| 2007 | +27.40% | ||
| 2006 | -34.22% | ||
| 2005 | +153.48% | ||
| 2004 | +86.26% | ||
| 2003 | +154.97% | ||
| 2002 | +18.09% | ||
| 2001 | +13.13% |
- Stock Market
- Equities
- EIDPARRY Stock
- EIDPARRY Stock
- Quotes E.I.D.- Parry (India) Limited
