E'GRAND CO.,LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,539 JPY | +0.46% |
|
+0.52% | +2.67% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1534 ¥ | 1537 ¥ | 1532 ¥ | 1539 ¥ |
| Volume | 8 400 | 6 800 | 4 200 | 7 800 |
| Change | +0.20% | +0.20% | -0.33% | +0.46% |
| Opening | 1,532.00 | 1,543.00 | 1,536.00 | 1,540.00 |
| High | 1,540.00 | 1,544.00 | 1,539.00 | 1,540.00 |
| Low | 1,531.00 | 1,534.00 | 1,531.00 | 1,526.00 |
Performance
| 1 day | +0.46% | ||
| 1 week | +0.52% | ||
| Current month | +0.98% | ||
| 1 month | +0.52% | ||
| 3 months | -1.66% | ||
| 6 months | +4.55% | ||
| Current year | +2.67% | ||
| 1 year | +2.12% | ||
| 3 years | +63.38% | ||
| 5 years | +139.35% | ||
| 10 years | +122.96% |
Volumes
marketsDaily volume
7 800
Estimated daily volume
7 800
Avg. Volume 20 sessions
9 633
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
14 825 187.00
Avg. Volume 20 sessions USD
95 148.05
Record volume 1
6 679 600
Record volume 2
849 200
Record volume 3
813 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 350 358 990
Capitalization (USD)
60 010 604
Net sales (JPY)
25 785 000 000
Net sales (USD)
165 488 130
Number of employees
119
Sales / Employee (JPY)
216 680 672
Sales / Employee (USD)
1 390 657
Free-Float
43.86 %
Free-Float capitalization (JPY)
4 304 326 745
Free-Float capitalization (USD)
27 625 169
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 526.00
1 544.00
1 month
1 487.001 544.00
Current year
1 487.001 615.00
1 year
1 408.001 615.00
3 years
945.001 840.00
5 years
549.001 840.00
10 years
531.501 840.00
Indicators
Moving average 5 days
1 534.60
Moving average 20 days
1 522.55
Moving average 50 days
1 558.22
Moving average 100 days
1 547.23
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
51.52
RSI 14 days
48.47
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +0.52% | +2.67% | +2.12% | 60.01M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.46% | +1.36% | +8.35% | +19.42% | ||
| Weighted average by Cap. | +2.65% | +1.25% | +11.44% | +23.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
334e2113b7dfcebd20c2f87e090d.2zPUlPw9CRgDylth2NyTE4Wg6zpISVKWUcCEgl-m3Qg.6mKk5K9LZHBl-wRWnqzQSbfpvgorHmPwDvPH2mzUtWqxa_ndhAl-fHmTFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,539 | 300 | 7,800 |
| 01:59:56 | 1,536 | 100 | 7,500 |
| 01:59:45 | 1,531 | 100 | 7,400 |
| 01:59:45 | 1,532 | 100 | 7,300 |
| 01:50:35 | 1,531 | 100 | 7,200 |
| 01:44:47 | 1,528 | 100 | 7,100 |
| 01:29:32 | 1,526 | 100 | 7,000 |
| 01:15:51 | 1,529 | 100 | 6,900 |
| 01:15:51 | 1,529 | 100 | 6,800 |
| 01:15:51 | 1,530 | 200 | 6,700 |
Monthly variations
Annual change
| 2024 | +2.67% | ||
| 2023 | -0.20% | ||
| 2022 | -3.16% | ||
| 2021 | +100.13% | ||
| 2020 | -12.03% | ||
| 2019 | +39.18% | ||
| 2018 | -53.56% | ||
| 2017 | +114.98% | ||
| 2016 | -17.88% | ||
| 2015 | -4.34% | ||
| 2014 | -8.03% | ||
| 2013 | -5.01% |
- Stock Market
- Equities
- 3294 Stock
- Quotes e'grand Co.,Ltd
