End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
53.9 TWD | 0.00% | -1.28% | -10.76% |
1 month | -4.77% | ||
3 months | +2.08% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 54.4 NT$ | 54.2 NT$ | 54.3 NT$ | 53.9 NT$ | 53.9 NT$ |
Volume | 10 611 | 10 906 | 3 548 | 10 776 | 15 904 |
Change | -0.37% | -0.37% | +0.18% | -0.74% | 0.00% |
Opening | 54.40 | 53.80 | 54.10 | 53.70 | 53.50 |
High | 54.60 | 54.40 | 54.30 | 54.30 | 54.00 |
Low | 53.80 | 53.80 | 53.60 | 53.60 | 53.10 |
Performance
1 week | -1.28% | ||
1 month | -4.77% | ||
3 months | +2.08% | ||
6 months | -17.46% | ||
Current year | -10.76% | ||
1 year | -31.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.28% | -10.76% | -31.81% | 35M | ||
+4.93% | +8.01% | +132.22% | +192.42% | 2,826B | ||
+3.05% | -2.65% | +42.66% | +50.53% | 678B | ||
-0.66% | -6.10% | +18.42% | +62.80% | 613B | ||
-2.07% | -1.69% | +10.95% | +38.77% | 264B | ||
+0.87% | -2.12% | +42.37% | +78.09% | 230B | ||
-0.65% | -2.74% | +13.65% | +10.55% | 176B | ||
+2.53% | -1.02% | +50.19% | +85.30% | 142B | ||
-1.91% | -1.40% | -39.72% | -3.26% | 129B | ||
+5.49% | +10.89% | +69.17% | - | 132B | ||
-0.97% | -0.13% | +16.95% | +29.15% | 115B | ||
+2.64% | -3.62% | +37.24% | +76.07% | 97.43B | ||
-0.84% | -2.61% | +17.53% | +48.65% | 69.02B | ||
-0.92% | -11.06% | +13.08% | +13.33% | 59.04B | ||
-1.71% | -2.66% | +6.03% | +23.86% | 51.34B | ||
+0.57% | -3.08% | -1.84% | +4.89% | 52.14B | ||
Average | +0.05% | -1.58% | +26.13% | +45.29% | ||
Weighted average by Cap. | +0.25% | +2.70% | +79.48% | +122.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.76% | ||
2023 | +11.85% | ||
2022 | -38.03% | ||
2021 | +21.68% |
- Stock Market
- Equities
- 6842 Stock
- Quotes E-Elements Technology Co., Ltd.