E&E RECYCLING,INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.3 TWD | +1.81% |
|
+0.95% | +17.66% |
| 04-25 | E&E Recycling,Inc. Announces Cash Dividend, Payable on June 18, 2024 | CI |
| 02-26 | E&E Recycling,Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 43.5 NT$ | 42.25 NT$ | 41.65 NT$ | 41.55 NT$ | 42.3 NT$ |
| Volume | 551 064 | 456 008 | 309 370 | 319 146 | 394 097 |
| Change | +3.82% | -2.87% | -1.42% | -0.24% | +1.81% |
| Opening | 42.00 | 43.50 | 42.40 | 41.70 | 41.60 |
| High | 43.70 | 43.50 | 42.40 | 42.10 | 43.30 |
| Low | 42.00 | 42.05 | 41.30 | 41.20 | 41.60 |
Performance
| 1 day | +1.81% | ||
| 1 week | +0.95% | ||
| Current month | +1.68% | ||
| 1 month | -7.74% | ||
| 3 months | +18.49% | ||
| 6 months | +25.52% | ||
| Current year | +17.66% | ||
| 1 year | -1.63% | ||
| 3 years | +145.22% | ||
| 5 years | +178.29% | ||
| 10 years | +176.04% |
Volumes
marketsDaily volume
394 097
Avg. Volume 20 sessions
444 882
Avg. Volume 20 sessions TWD
18 818 508.60
Avg. Volume 20 sessions USD
584 277.06
Record volume 1
79 311 230
Record volume 2
61 821 410
Record volume 3
40 226 380
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
1 609 818 314
Capitalization (USD)
49 981 639
Net sales (TWD)
910 332 000
Net sales (USD)
28 263 988
Number of employees
110
Sales / Employee (TWD)
8 275 745
Sales / Employee (USD)
256 945
Free-Float
57.12 %
Free-Float capitalization (TWD)
919 506 890
Free-Float capitalization (USD)
28 548 850
Average Daily Capital Traded
1.17%
Highs and lows
1 week
41.20
43.50
1 month
40.5546.10
Current year
34.0549.80
1 year
32.6549.80
3 years
16.35106.50
5 years
10.40106.50
10 years
10.40106.50
Indicators
Moving average 5 days
42.25
Moving average 20 days
42.15
Moving average 50 days
40.39
Moving average 100 days
38.39
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-9.24%
STIM
RSI 9 days
52.63
RSI 14 days
53.45
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +0.95% | +17.66% | -1.63% | 49.98M | ||
| +1.53% | +0.81% | +18.48% | +26.51% | 85.11B | ||
| +0.39% | -0.23% | +13.82% | +27.91% | 59.11B | ||
| -0.39% | +2.68% | +19.75% | - | 24.3B | ||
| +0.53% | +2.86% | +30.85% | +55.48% | 11.69B | ||
| -0.84% | -0.51% | +20.87% | +50.02% | 11.38B | ||
| +1.04% | +3.99% | -6.87% | +46.12% | 6.43B | ||
| 0.00% | +1.30% | +23.84% | +19.93% | 4.95B | ||
| -0.59% | -4.42% | +22.89% | -3.31% | 4.76B | ||
| 0.00% | +0.28% | -3.12% | -21.45% | 3.08B | ||
| +0.41% | -1.63% | -3.01% | -16.12% | 2.43B | ||
| -1.04% | -4.02% | +0.42% | -12.15% | 2.07B | ||
| -0.39% | -6.10% | -1.25% | -23.18% | 1.88B | ||
| +2.49% | -4.18% | +2.13% | +23.83% | 1.59B | ||
| +0.17% | +10.38% | +47.96% | +28.90% | 1.62B | ||
| -0.30% | -4.70% | +2.29% | -30.39% | 1.42B | ||
| Average | +0.29% | -0.25% | +12.92% | +11.37% | ||
| Weighted average by Cap. | +0.66% | +0.66% | +16.76% | +27.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.66% | ||
| 2023 | -17.64% | ||
| 2022 | +57.87% | ||
| 2021 | +56.66% | ||
| 2020 | +22.57% | ||
| 2019 | -4.00% | ||
| 2018 | -33.63% | ||
| 2017 | +72.92% | ||
| 2016 | +11.57% | ||
| 2015 | -32.23% | ||
| 2014 | -0.22% | ||
| 2013 | -48.03% | ||
| 2012 | +3.77% |
- Stock Market
- Equities
- 8440 Stock
- Quotes E&E Recycling,Inc.
