End-of-day quote
Korea S.E.
18:00:00 2024-05-12 EDT
|
5-day change
|
1st Jan Change
|
13,210
KRW
|
+0.08%
|
|
+0.84%
|
-4.96%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
Last |
13150 ₩
|
13170 ₩
|
13170 ₩
|
13200 ₩
|
13210 ₩
|
Volume |
5 019 |
5 465 |
3 975 |
5 856 |
3 418 |
Change |
+∞%
|
+0.15%
|
0.00%
|
+0.23%
|
+0.08%
|
Opening |
13,100.00 |
13,200.00 |
13,110.00 |
13,240.00 |
13,170.00 |
High |
13,180.00 |
13,200.00 |
13,170.00 |
13,240.00 |
13,240.00 |
Low |
13,100.00 |
13,120.00 |
13,110.00 |
13,170.00 |
13,120.00 |
Avg. Volume 20 sessions
4 397
Avg. Volume 20 sessions KRW
58 084 370.00
Avg. Volume 20 sessions USD
42 575.84
Record volume 1
1 965 635
Capital turnover ratio
0.00
Capitalization (KRW)
158 358 742 156
Capitalization (USD)
116 076 958
Free-Float capitalization (KRW)
51 041 359 399
Free-Float capitalization (USD)
37 413 316
Average Daily Capital Traded
0.04%
Moving average 5 days
13 180.00
Moving average 20 days
13 046.50
Moving average 50 days
13 092.00
Moving average 100 days
13 385.30
Price spread / (MMA5) -0.23% Price spread / (MMA20) -1.24% Price spread / (MMA50) -0.89% Price spread / (MMA100) +1.33%
More charts
|