E. BON HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.163 HKD | 0.00% |
|
0.00% | +1.24% |
| 2023 | E. Bon's Profit Drops 45.6% in Fiscal H1 | MT |
| 2023 | E. Bon Holdings Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.163 $ | 0.163 $ | 0.163 $ | 0.163 $ | 0.163 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -1.21% | ||
| 1 month | -1.21% | ||
| 3 months | -2.98% | ||
| 6 months | +8.67% | ||
| Current year | +1.24% | ||
| 1 year | -9.44% | ||
| 3 years | -54.08% | ||
| 5 years | -66.39% | ||
| 10 years | -54.08% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
27 692
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
4 513.80
Avg. Volume 20 sessions USD
578.41
Record volume 1
41 789 748
Record volume 2
31 951 920
Record volume 3
22 924 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
117 065 482
Capitalization (USD)
15 001 005
Net sales (HKD)
454 764 000
Net sales (USD)
58 274 368
Free-Float
52.71 %
Free-Float capitalization (HKD)
61 704 120
Free-Float capitalization (USD)
7 906 889
Average Daily Capital Traded
0%
Highs and lows
1 week
0.16
0.16
1 month
0.150.17
Current year
0.140.17
1 year
0.140.18
3 years
0.140.50
5 years
0.140.50
10 years
0.141.17
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+0.86%
RSI 9 days
20.71
RSI 14 days
37.01
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +1.24% | -9.44% | 15M | ||
| +0.91% | +0.55% | +14.33% | +49.71% | 44.61B | ||
| +2.47% | -1.34% | +22.06% | +52.34% | 11.51B | ||
| +4.24% | +8.33% | +14.88% | +60.39% | 6.36B | ||
| +3.34% | +5.74% | +8.89% | +89.76% | 5.56B | ||
| +2.15% | +5.76% | -5.56% | +33.76% | 927M | ||
| -0.86% | 0.00% | +21.73% | +32.64% | 789M | ||
| +1.45% | -6.36% | +20.27% | +35.77% | 634M | ||
| -0.14% | -8.85% | -13.03% | +7.61% | 462M | ||
| +1.63% | +9.31% | -10.82% | -29.75% | 427M | ||
| -0.12% | +0.37% | -0.97% | +14.01% | 365M | ||
| +2.60% | +5.21% | +6.26% | -0.93% | 289M | ||
| +0.10% | -1.67% | -5.57% | +14.55% | 218M | ||
| -1.02% | -2.99% | +22.26% | +31.76% | 151M | ||
| -1.52% | -2.50% | +8.33% | -1.02% | 134M | ||
| -1.88% | -5.38% | +0.27% | +17.65% | 124M | ||
| Average | +0.67% | +0.43% | +6.54% | +24.93% | ||
| Weighted average by Cap. | -0.01% | +0.92% | +14.55% | +52.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.24% | ||
| 2023 | -24.06% | ||
| 2022 | -54.89% | ||
| 2021 | +62.07% | ||
| 2020 | -29.27% | ||
| 2019 | -18.00% | ||
| 2018 | -18.03% | ||
| 2017 | -41.35% | ||
| 2016 | +47.52% | ||
| 2015 | +88.00% | ||
| 2014 | +1.35% | ||
| 2013 | -1.33% | ||
| 2012 | -3.85% | ||
| 2011 | -8.24% | ||
| 2010 | +18.82% | ||
| 2009 | +132.50% | ||
| 2008 | -62.71% | ||
| 2007 | +69.73% | ||
| 2006 | +175.47% | ||
| 2005 | +26.19% | ||
| 2004 | 0.00% | ||
| 2003 | -14.63% | ||
| 2002 | -36.10% | ||
| 2001 | -75.32% | ||
| 2000 | +5.41% |
- Stock Market
- Equities
- 599 Stock
- Quotes E. Bon Holdings Limited