DZS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 USD | +5.36% |
|
+4.42% | -40.10% |
| 04-25 | DZS Inc. Appoints Scott St. John as Chief Customer Officer | CI |
| 04-24 | DZS Inc. Announces Resignation of David Schopp Member of the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.2 $ | 1.13 $ | 1.12 $ | 1.18 $ |
| Volume | 94 510 | 199 683 | 87 944 | 43 175 |
| Change | -1.64% | -5.83% | -0.88% | +5.36% |
| Opening | 1.25 | 1.17 | 1.12 | 1.13 |
| High | 1.31 | 1.20 | 1.15 | 1.23 |
| Low | 1.16 | 1.12 | 1.11 | 1.13 |
Performance
| 1 day | +5.36% | ||
| 1 week | +4.42% | ||
| Current month | -10.61% | ||
| 1 month | -10.61% | ||
| 3 months | -30.18% | ||
| 6 months | -11.94% | ||
| Current year | -40.10% | ||
| 1 year | -82.65% | ||
| 3 years | -91.94% | ||
| 5 years | -89.26% |
Volumes
marketsDaily volume
43 175
Estimated daily volume
43 175
Avg. Volume 20 sessions
100 542
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
118 639.56
Record volume 1
3 346 165
Record volume 2
2 322 155
Record volume 3
1 905 350
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
44 317 060
Net sales (USD)
375 691 000
Number of employees
765
Sales / Employee (USD)
491 099
Free-Float
53.1 %
Free-Float capitalization (USD)
20 126 266
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1.11
1.31
1 month
1.061.40
Current year
1.061.98
1 year
1.067.43
3 years
1.0623.48
5 years
1.0623.48
10 years
1.0623.48
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.24
Moving average 50 days
1.34
Moving average 100 days
1.47
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+13.41%
Price spread / (MMA100)
+24.78%
STIM
RSI 9 days
36.57
RSI 14 days
37.92
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.36% | +4.42% | -40.10% | -82.65% | 44.32M | ||
| +4.58% | +9.87% | +11.28% | +56.96% | 55.27B | ||
| +2.53% | -13.21% | +7.55% | +36.56% | 16.57B | ||
| +2.17% | -9.58% | -26.64% | -40.95% | 5.3B | ||
| -0.22% | +17.83% | -3.83% | +207.12% | 3.37B | ||
| -0.54% | +1.71% | +103.90% | - | 1.29B | ||
| +10.39% | +26.87% | +39.34% | +3.66% | 856M | ||
| +2.51% | +11.72% | +13.94% | +346.88% | 365M | ||
| -40.68% | -.--% | -50.00% | -16.67% | 115M | ||
| +0.63% | +0.21% | +37.97% | -30.51% | 110M | ||
| -1.61% | 0.00% | +5.17% | +17.31% | 83.51M | ||
| +1.06% | +2.68% | -4.78% | -29.89% | 83.09M | ||
| -2.38% | -0.91% | -14.04% | -20.02% | 61.92M | ||
| Average | -1.25% | +2.83% | +6.14% | +37.32% | ||
| Weighted average by Cap. | +3.72% | +3.81% | +9.13% | +52.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2ee557a15f1ba171fb9d0e.FtgHdIAQPbTzU5HEqWextVRcCwU4rNKCy4vMINbfBOs.WLxsDrhzX_K3I9einCD_-zUxPUJe-Yfh_MSnEq6xYoBQ7WUW2FF_zcM4qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.18 | 6,325 | 34,952 |
| 15:59:57 | 1.18 | 104 | 28,627 |
| 15:59:50 | 1.19 | 287 | 28,523 |
| 15:57:54 | 1.17 | 325 | 28,236 |
| 15:57:33 | 1.17 | 100 | 27,911 |
| 15:55:12 | 1.18 | 100 | 27,811 |
| 15:49:46 | 1.18 | 100 | 27,711 |
| 15:45:31 | 1.18 | 100 | 27,611 |
| 15:45:31 | 1.18 | 100 | 27,511 |
| 15:45:31 | 1.18 | 257 | 27,411 |
Monthly variations
Annual change
| 2024 | -40.10% | ||
| 2023 | -84.46% | ||
| 2022 | -21.82% | ||
| 2021 | +4.85% | ||
| 2020 | +74.60% | ||
| 2019 | -36.30% | ||
| 2018 | +50.22% | ||
| 2017 | +88.25% | ||
| 2016 | -17.33% |
- Stock Market
- Equities
- DZSI Stock
- Quotes DZS Inc.
