DYNEMIC PRODUCTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 264.8 INR | -0.09% |
|
-1.19% | -11.98% |
| 04-01 | Dynemic Products Limited Announces Board Changes | CI |
| 02-14 | Dynemic Products Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 269.7 ₹ | 269.1 ₹ | 266.75 ₹ | 265.1 ₹ |
| Volume | 3 543 | 832 | 273 | 1 562 |
| Change | +0.62% | -0.22% | -0.87% | -0.62% |
| Opening | 272.05 | 283.40 | 270.00 | 266.75 |
| High | 275.85 | 283.40 | 270.45 | 269.20 |
| Low | 265.00 | 268.00 | 266.50 | 263.70 |
Performance
| 1 day | -0.09% | ||
| 1 week | -1.19% | ||
| Current month | -8.04% | ||
| 1 month | -6.89% | ||
| 3 months | -6.41% | ||
| 6 months | -2.61% | ||
| Current year | -11.98% | ||
| 1 year | -16.13% | ||
| 3 years | -46.75% | ||
| 5 years | +151.40% | ||
| 10 years | +694.15% |
Volumes
marketsDaily volume
1 590
Estimated daily volume
1 590
Avg. Volume 20 sessions
2 450
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
648 882.50
Avg. Volume 20 sessions USD
7 793.08
Record volume 1
2 082 312
Record volume 2
1 485 556
Record volume 3
928 711
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 187 280 266
Capitalization (USD)
38 279 236
Net sales (INR)
2 959 085 000
Net sales (USD)
35 538 611
Number of employees
490
Sales / Employee (INR)
6 038 949
Sales / Employee (USD)
72 528
Free-Float
67.44 %
Free-Float capitalization (INR)
2 150 770 219
Free-Float capitalization (USD)
25 830 750
Average Daily Capital Traded
0.02%
Highs and lows
1 week
263.70
283.40
1 month
263.70308.25
Current year
252.00329.00
1 year
252.00424.35
3 years
231.85770.25
5 years
84.25770.25
10 years
33.50770.25
Indicators
Moving average 5 days
267.74
Moving average 20 days
281.36
Moving average 50 days
287.01
Moving average 100 days
286.61
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
+8.37%
Price spread / (MMA100)
+8.22%
STIM
RSI 9 days
31.39
RSI 14 days
37.10
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -1.19% | -11.98% | -16.13% | 38.28M | ||
| +2.61% | +1.40% | +12.26% | +1.51% | 4.12B | ||
| +0.38% | +6.20% | +14.31% | +26.06% | 1.93B | ||
| +0.15% | +7.77% | +24.00% | +50.65% | 1.11B | ||
| +1.37% | -0.15% | +9.51% | -3.47% | 1.04B | ||
| -5.38% | -15.51% | +30.37% | +31.01% | 728M | ||
| -1.01% | 0.00% | +56.91% | +62.13% | 710M | ||
| +0.88% | -7.47% | -7.31% | -39.14% | 660M | ||
| +0.35% | +8.16% | +25.85% | +45.45% | 552M | ||
| +1.68% | +18.40% | +23.70% | +39.70% | 532M | ||
| -0.23% | -1.79% | -5.78% | -4.14% | 426M | ||
| +1.80% | +1.20% | -22.38% | +4.39% | 422M | ||
| +2.23% | -0.16% | -27.10% | -17.55% | 339M | ||
| 0.00% | -2.70% | +1.02% | -3.18% | 337M | ||
| +5.59% | -3.21% | +14.45% | +48.64% | 319M | ||
| -1.79% | -4.72% | -16.71% | -29.26% | 319M | ||
| Average | +0.53% | +1.47% | +7.57% | +12.29% | ||
| Weighted average by Cap. | +0.94% | +2.03% | +13.05% | +14.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.AEz7X7wrWqB7tjvwH52GXaCC27DZCOj10TGrWnKOLd4.TnXWKs1BMPQtxEGKUsfCB8exsdTpQJ_Eu0b9aCXjdJpFDpgv0nw4wwmGbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:31 | 265.1 | 5 | 1,562 |
| 05:58:02 | 263.7 | 12 | 1,557 |
| 05:57:26 | 264.3 | 20 | 1,545 |
| 05:57:25 | 264 | 1 | 1,525 |
| 05:57:20 | 264 | 10 | 1,524 |
| 05:57:20 | 264 | 91 | 1,514 |
| 05:57:13 | 265.2 | 20 | 1,423 |
| 05:55:40 | 265.2 | 12 | 1,403 |
| 05:37:46 | 265.1 | 37 | 1,391 |
Monthly variations
Annual change
| 2024 | -11.90% | ||
| 2023 | -4.94% | ||
| 2022 | -48.92% | ||
| 2021 | +136.95% | ||
| 2020 | +82.90% | ||
| 2019 | +4.57% | ||
| 2018 | -31.30% | ||
| 2017 | +35.64% | ||
| 2016 | +154.55% | ||
| 2015 | -33.85% | ||
| 2014 | +335.75% | ||
| 2013 | -1.96% | ||
| 2012 | +16.57% | ||
| 2011 | -33.59% | ||
| 2010 | +51.44% | ||
| 2009 | +33.33% | ||
| 2008 | -60.33% | ||
| 2007 | +67.01% | ||
| 2006 | -40.21% |
- Stock Market
- Equities
- DYNPRO Stock
- Quotes Dynemic Products Limited
