DYNAMIC HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62 TWD | -1.12% |
|
-5.20% | -28.32% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 64.4 NT$ | 64.2 NT$ | 64.5 NT$ | 62.7 NT$ | 62 NT$ | 62 NT$ |
| Volume | 7 710 622 | 5 810 866 | 4 034 178 | 12 963 230 | 8 151 677 | 8 151 677 |
| Change | +0.94% | -0.31% | +0.47% | -2.79% | -1.12% | -1.12% |
| Opening | 64.50 | 64.90 | 65.20 | 65.50 | 62.90 | 62.9 |
| High | 65.50 | 65.30 | 65.40 | 67.00 | 63.20 | 63.2 |
| Low | 64.00 | 63.30 | 64.10 | 62.60 | 60.90 | 60.9 |
Performance
| 1 day | -1.12% | ||
| 1 week | -5.20% | ||
| Current month | -9.36% | ||
| 1 month | -24.57% | ||
| 3 months | -24.76% | ||
| 6 months | -25.75% | ||
| Current year | -28.32% | ||
| 1 year | +144.58% | ||
| 3 years | +197.36% | ||
| 5 years | +514.60% | ||
| 10 years | +364.82% |
Volumes
marketsDaily volume
8 151 677
Avg. Volume 20 sessions
16 206 458
Avg. Volume 20 sessions TWD
1 004 800 396.00
Avg. Volume 20 sessions USD
30 990 053.81
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
227 802 489
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (TWD)
17 413 590 072
Capitalization (USD)
537 069 945
Net sales (TWD)
15 713 954 000
Net sales (USD)
484 649 769
Free-Float
84.42 %
Free-Float capitalization (TWD)
14 699 781 390
Free-Float capitalization (USD)
453 370 658
Average Daily Capital Traded
5.77%
Highs and lows
1 week
60.90
67.00
1 month
59.0083.50
Current year
59.0087.80
1 year
24.40112.00
3 years
15.75112.00
5 years
9.39112.00
10 years
7.91112.00
Indicators
Moving average 5 days
63.56
Moving average 20 days
67.11
Moving average 50 days
71.41
Moving average 100 days
77.42
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+8.24%
Price spread / (MMA50)
+15.18%
Price spread / (MMA100)
+24.87%
STIM
RSI 9 days
37.37
RSI 14 days
39.07
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -5.20% | -28.32% | +144.58% | 537M | ||
| 0.00% | +9.50% | +7.88% | +61.74% | 53.77B | ||
| -0.05% | -0.34% | -17.99% | -6.45% | 14.8B | ||
| -0.68% | -4.55% | +13.73% | +41.01% | 11.11B | ||
| -0.26% | +6.74% | +7.95% | +18.38% | 8.95B | ||
| +1.30% | +12.68% | +21.86% | +16.79% | 8.59B | ||
| -2.33% | -6.30% | +41.91% | +39.51% | 8.51B | ||
| -1.54% | +0.15% | -10.55% | +23.65% | 8.24B | ||
| -1.38% | +1.57% | -11.91% | -41.19% | 7.04B | ||
| +2.18% | +0.19% | -12.27% | +7.97% | 6.78B | ||
| -2.84% | -5.77% | +24.00% | +13.85% | 6.44B | ||
| +2.26% | +19.95% | +27.58% | +34.46% | 5.6B | ||
| -3.29% | -10.71% | -11.60% | -29.26% | 5.34B | ||
| -0.39% | -7.64% | -27.01% | +11.40% | 5.27B | ||
| -0.36% | -2.70% | -17.10% | -12.92% | 4.94B | ||
| +3.25% | -2.02% | +12.88% | +2.22% | 4.5B | ||
| Average | -0.27% | +0.79% | +1.32% | +20.36% | ||
| Weighted average by Cap. | -0.17% | +2.38% | +4.58% | +28.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.32% | ||
| 2023 | +433.95% | ||
| 2022 | -28.48% | ||
| 2021 | +4.16% | ||
| 2020 | +12.79% | ||
| 2019 | +93.26% | ||
| 2018 | -24.58% | ||
| 2017 | +34.40% | ||
| 2016 | -5.08% | ||
| 2015 | -38.54% | ||
| 2014 | +30.87% | ||
| 2013 | +20.04% | ||
| 2012 | -8.23% | ||
| 2011 | -40.47% | ||
| 2010 | -49.29% | ||
| 2009 | +306.84% | ||
| 2008 | -67.85% | ||
| 2007 | +12.07% | ||
| 2006 | +1.66% | ||
| 2005 | +66.99% | ||
| 2004 | +3.02% |
- Stock Market
- Equities
- 3715 Stock
- Quotes Dynamic Holding Co., Ltd.
