DY6 METALS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 AUD | -4.17% |
|
-30.30% | +19.79% |
| 05-27 | DY6 Metals Validates Rare Earth Potential of Tundulu Project; Shares Soar 108% | MT |
| 04-19 | DY6 Metals Finds Rare Earths at Machinga License | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.12 $ | 0.115 $ | 0.11 $ | 0.12 $ | 0.115 $ |
| Volume | 3 976 329 | 3 574 773 | 1 000 330 | 425 430 | 320 093 |
| Change | -27.27% | -4.17% | -4.35% | +9.09% | -4.17% |
| Opening | 0.17 | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.17 | 0.17 | 0.13 | 0.13 | 0.12 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| 1 day | -4.17% | ||
| 1 week | -30.30% | ||
| Current month | -4.17% | ||
| 1 month | +167.44% | ||
| 3 months | +130.00% | ||
| 6 months | -8.00% | ||
| Current year | +19.79% |
Volumes
marketsDaily volume
320 093
Estimated daily volume
320 093
Avg. Volume 20 sessions
2 303 796
Daily volume ratio
0.14
Avg. Volume 20 sessions AUD
264 936.54
Avg. Volume 20 sessions USD
176 357.66
Record volume 1
17 737 950
Record volume 2
3 976 329
Record volume 3
3 574 773
Capital turnover ratio
0.04
Float rotation
0.38
Basic data
Capitalization (AUD)
4 661 045
Capitalization (USD)
4 661 045
Net sales ()
0
Free-Float
10.49 %
Free-Float capitalization (AUD)
488 735
Free-Float capitalization (USD)
488 735
Average Daily Capital Traded
5.68%
Highs and lows
1 week
0.11
0.17
1 month
0.040.23
Current year
0.040.23
1 year
0.040.25
3 years
0.040.25
5 years
0.040.25
10 years
0.040.25
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+9.57%
Price spread / (MMA20)
-46.17%
Price spread / (MMA50)
-46.78%
Price spread / (MMA100)
-43.22%
STIM
RSI 9 days
66.69
RSI 14 days
65.50
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | -30.30% | +19.79% | - | 4.66M | ||
| -0.79% | -1.31% | -2.28% | -22.16% | 9.43B | ||
| +1.05% | +0.30% | -6.01% | -14.27% | 4.13B | ||
| +0.15% | +2.24% | +19.26% | +41.00% | 2.69B | ||
| +1.57% | -5.37% | -18.29% | -26.51% | 2.68B | ||
| -0.83% | -1.54% | -5.89% | -27.09% | 2.32B | ||
| +0.31% | +19.85% | +70.68% | - | 462M | ||
| -2.63% | -7.50% | +12.12% | -47.89% | 291M | ||
| -1.67% | +0.45% | +1.80% | -8.55% | 136M | ||
| 0.00% | -2.97% | -22.83% | -8.41% | 117M | ||
| 0.00% | -4.17% | +4.55% | -17.86% | 103M | ||
| +0.12% | +8.67% | -12.64% | +31.04% | 89.22M | ||
| -1.85% | -5.36% | +60.61% | +65.62% | 88.46M | ||
| -1.49% | -1.49% | -10.81% | -24.14% | 83.08M | ||
| -4.72% | -2.33% | -0.98% | -30.69% | 81.82M | ||
| +11.11% | +9.09% | +20.00% | +27.66% | 73.18M | ||
| Average | -0.31% | +14.10% | +8.07% | -4.44% | ||
| Weighted average by Cap. | -0.18% | -0.79% | -0.79% | -13.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d333c14894f0ab.jco5DDVWGitVtMToSzNMsGlxDWwYZvlniVdkmgeSQSs.54Ngfkw_QB8H8v2ZJnQ-yV9FeCtHMIkI3ho96WPEOFjDjV9oAm9Cfj3j9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 | 0.115 | 1 | 295,093 |
| 02:10:51 | 0.115 | 19,999 | 295,092 |
| 02:10:51 | 0.115 | 7,656 | 275,093 |
| 02:10:51 | 0.115 | 9,000 | 267,437 |
| 02:10:51 | 0.115 | 10,000 | 258,437 |
| 01:56:23 | 0.11 | 29,308 | 248,437 |
| 01:56:23 | 0.115 | 890 | 219,129 |
| 01:32:22 | 0.115 | 2,000 | 218,239 |
| 01:28:37 | 0.115 | 5,110 | 216,239 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -59.15% |
- Stock Market
- Equities
- DY6 Stock
- Quotes DY6 Metals Ltd
