DUTCH BROS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.35 USD | -0.84% |
|
-1.56% | -10.48% |
| 04-02 | Dutch Bros Inc. Announces Management Appointments | CI |
| 03-22 | Dutch Bros Shares Fall After Secondary Offering Prices, Chair Sells Shares | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 28.81 $ | 28.53 $ | 28.89 $ | 28.59 $ | 28.35 $ |
| Volume | 1 889 525 | 1 439 898 | 1 444 727 | 1 064 485 | 1 921 484 |
| Change | +0.03% | -0.97% | +1.26% | -1.04% | -0.84% |
| Opening | 28.89 | 28.75 | 28.36 | 28.80 | 28.7 |
| High | 29.52 | 28.94 | 29.03 | 28.96 | 28.88 |
| Low | 28.79 | 28.20 | 28.01 | 28.44 | 28.11 |
Performance
| 1 day | -0.84% | ||
| 1 week | -1.56% | ||
| Current month | -14.09% | ||
| 1 month | -13.93% | ||
| 3 months | +2.49% | ||
| 6 months | +14.13% | ||
| Current year | -10.48% | ||
| 1 year | -8.34% |
Volumes
marketsDaily volume
1 921 484
Estimated daily volume
1 921 484
Avg. Volume 20 sessions
1 650 298
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
46 785 948.30
Record volume 1
24 331 140
Record volume 2
15 620 670
Record volume 3
12 215 820
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 665 280 592
Net sales (USD)
965 776 000
Number of employees
16 000
Sales / Employee (USD)
60 361
Free-Float
39.09 %
Free-Float capitalization (USD)
1 980 245 466
Average Daily Capital Traded
1.76%
Highs and lows
1 week
28.01
29.52
1 month
28.0133.68
Current year
25.4636.17
1 year
22.6736.17
3 years
20.0581.40
5 years
20.0581.40
10 years
20.0581.40
Indicators
Moving average 5 days
28.72
Moving average 20 days
31.38
Moving average 50 days
31.12
Moving average 100 days
29.83
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+10.70%
Price spread / (MMA50)
+9.78%
Price spread / (MMA100)
+5.23%
STIM
RSI 9 days
25.62
RSI 14 days
32.95
Sector Comparison - Cafés
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -1.56% | -10.48% | -8.34% | 2.67B | ||
| +1.44% | +2.88% | -5.06% | +1.68% | 759M | ||
| -1.58% | -3.64% | -2.74% | +90.06% | 160M | ||
| +0.75% | -1.10% | -13.46% | -17.68% | 84.15M | ||
| Average | -0.06% | -0.67% | -7.94% | +16.43% | ||
| Weighted average by Cap. | -0.36% | -2.81% | -9.09% | -2.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c085e888e4d8dd1ff6173a9.FhM1EZs_G_kb9_I3Kv-SsRhVNKPm9J783BU99_84sXI.JlhZabYLSJ1Q2rNfZpTmiVYNU_a_gObOhWZQsqdNwkcnJwZW8HFJjUnDlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 28.35 | 176,570 | 1,546,119 |
| 15:59:59 | 28.35 | 185 | 1,369,549 |
| 15:59:59 | 28.35 | 2,035 | 1,369,364 |
| 15:59:59 | 28.36 | 100 | 1,367,329 |
| 15:59:58 | 28.35 | 181 | 1,367,229 |
| 15:59:58 | 28.35 | 145 | 1,367,048 |
| 15:59:58 | 28.35 | 104 | 1,366,903 |
| 15:59:58 | 28.35 | 161 | 1,366,799 |
| 15:59:57 | 28.35 | 204 | 1,366,638 |
| 15:59:57 | 28.36 | 100 | 1,366,434 |
Monthly variations
Annual change
| 2024 | -9.73% | ||
| 2023 | +12.34% | ||
| 2022 | -44.63% | ||
| 2021 | +38.79% |
- Stock Market
- Equities
- BROS Stock
- Quotes Dutch Bros Inc.
