|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.03 USD | +7.88% |
|
+14.89% | +6.22% |
| 06-02 | Dutch Bros Inc. Presents at 46th Annual William Blair Growth Stock Conference, Jun-02-2026 02:00 PM | |
| 05-20 | Dutch Bros Maintains Differentiation Despite Rising Competition, RBC Says | MT |
Quotes 5-day view: Dutch Bros Inc.
Delayed Quote NYSE
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 55.52 $ | 56.25 $ | 57.79 $ | 60.28 $ | 65.03 $ |
| Volume | 2,349,590 | 2,242,906 | 3,415,827 | 6,705,235 | 5,912,394 |
| Change | -0.72% | +1.31% | +2.74% | +4.31% | +7.88% |
| Opening | 56.00 $ | 55.11 $ | 56.42 $ | 57.92 $ | 60.68 $ |
| High | 56.58 $ | 57.27 $ | 58.64 $ | 61.31 $ | 65.15 $ |
| Low | 54.51 $ | 54.00 $ | 55.76 $ | 56.98 $ | 59.47 $ |
Performance
| 1 day | +7.88% | ||
| 1 week | +14.89% | ||
| Current month | +12.12% | ||
| 1 month | +23.37% | ||
| 3 months | +24.55% | ||
| 6 months | +6.59% | ||
| Current year | +6.22% | ||
| 1 year | -7.48% | ||
| 3 years | +123.39% |
Volumes
marketsDaily volume
5,948,442
Estimated daily volume
5,948,442
Avg. Volume 20 sessions
3,113,981
Daily volume ratio
1.91
Avg. Volume 20 sessions USD
202,502,184.43
Record volume 1
25,332,851
Record volume 2
24,341,082
Record volume 3
24,331,140
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
8,269,971,254
Net sales (USD)
1,638,159,000
Number of employees
24,000
Sales / Employee (USD)
68,257
Free-Float
72.28 %
Free-Float capitalization (USD)
7,609,703,798
Average Daily Capital Traded
2.45%
Indicators
Moving average 5 days
57.15
Moving average 20 days
54.46
Moving average 50 days
54.24
Moving average 100 days
53.89
Price spread / (MMA5)
-12.11%
Price spread / (MMA20)
-16.26%
Price spread / (MMA50)
-16.59%
Price spread / (MMA100)
-17.13%
STIM
RSI 9 days
61
RSI 14 days
58.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.88% | +14.89% | -7.48% | +123.39% | 8.27B | |
| +0.85% | +0.55% | -4.92% | +3.28% | 772M | |
| 0.00% | 0.00% | +22.73% | +19.12% | 392M | |
| +9.15% | +0.43% | - | - | 139M | |
| +4.62% | -12.50% | -4.33% | -5.04% | 73.46M | |
| Average | +4.50% | -3.63% | +1.50% | +35.19% | 1.93B | |
| Weighted average by Cap. | +6.99% | +5.31% | -6.01% | +108.36% |
Historical Quotes: Dutch Bros Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e173f7.RkE2k0wL_N920oIU9P8lWGqF7x7cGLvbK1zZaYsyc0M.Jzdj6SRxiLJA4uF-so1MIhm1nmi7SN2SdAjtW7N1AwkHMEbAOk6vmwWqyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 65.03 | 731,307 | 4,450,287 |
| 15:59:59 | 65.02 | 887 | 3,718,980 |
| 15:59:59 | 65.02 | 613 | 3,718,093 |
| 15:59:59 | 65.01 | 100 | 3,717,480 |
| 15:59:59 | 65.02 | 207 | 3,717,380 |
| 15:59:59 | 65.02 | 300 | 3,717,173 |
| 15:59:59 | 65.02 | 100 | 3,716,873 |
| 15:59:59 | 65.02 | 100 | 3,716,773 |
| 15:59:59 | 65.01 | 100 | 3,716,673 |
| 15:59:59 | 65.01 | 200 | 3,716,573 |
Course Extremes
| 1 week | 54 |  | 65.15 |
| 1 month | 48.32 | | 65.15 |
| Current year | 44.58 | | 65.15 |
| 1 year | 44.58 | | 74.65 |
| 3 years | 22.66 | | 86.88 |
| 5 years | 20.05 | | 86.88 |
| 10 years | 20.05 | | 86.88 |
Monthly variations
Annual variations
| 2026 | +6.22% | ||
| 2025 | +16.88% | ||
| 2024 | +65.39% | ||
| 2023 | +12.34% | ||
| 2022 | -44.63% | ||
| 2021 | +38.79% |
- Stock Market
- Stocks
- BROS Stock
- Quotes Dutch Bros Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition