DUPONT DE NEMOURS, INC. |
Market Closed -
Other stock markets
|
After market 13:05:01 | |||
| 74.86 EUR | -0.13% |
|
75 | +0.19% |
| 06-13 | DuPont Launches New Tedlar® Frontsheet Offerings At 2024 Snec Pv Power Expo | CI |
| 06-07 | Declaration of Voting Results by DuPont de Nemours, Inc | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 74.45 € | 74.76 € | 74.44 € | 74.96 € | 74.86 € |
| Volume | 91 | 1 | 1 | 1 | 120 |
| Change | +0.49% | +0.42% | -0.43% | +0.70% | -0.13% |
| Opening | 74.87 | 74.77 | 74.44 | 74.96 | 74.96 |
| High | 74.87 | 74.77 | 74.44 | 74.96 | 74.96 |
| Low | 74.45 | 74.76 | 74.44 | 74.96 | 74.86 |
Performance
| 1 day | +0.06% | ||
| 1 week | +1.04% | ||
| Current month | +0.31% | ||
| 1 month | +1.78% | ||
| 3 months | +9.93% | ||
| 6 months | +10.77% | ||
| Current year | +7.87% | ||
| 1 year | +19.74% | ||
| 3 years | +15.03% |
Volumes
marketsDaily volume
120
Estimated daily volume
120
Avg. Volume 20 sessions
25
Daily volume ratio
4.80
Avg. Volume 20 sessions
1 871.50
Avg. Volume 20 sessions USD
2 004.26
Record volume 1
4 779
Record volume 2
4 075
Record volume 3
3 978
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
33 749 386 360
Capitalization (USD)
33 749 386 360
Net sales (USD)
12 068 000 000
Number of employees
24 000
Sales / Employee (USD)
502 833
Free-Float
99.83 %
Free-Float capitalization (EUR)
36 082 948 392
Free-Float capitalization (USD)
33 693 427 301
Average Daily Capital Traded
0%
Highs and lows
1 week
74.44
74.96
1 month
72.2676.34
Current year
56.6676.34
1 year
56.6676.34
3 years
51.4376.34
5 years
28.0076.34
10 years
28.0076.34
Indicators
Moving average 5 days
74.54
Moving average 20 days
74.31
Moving average 50 days
72.21
Moving average 100 days
68.67
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-8.27%
STIM
RSI 9 days
54.27
RSI 14 days
56.12
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +1.04% | +7.87% | +19.74% | 33.75B | ||
| +1.29% | +0.26% | +4.51% | +28.81% | 77.12B | ||
| +1.32% | -0.18% | -6.64% | +6.76% | 43.09B | ||
| +0.49% | +1.75% | +15.37% | +17.18% | 19.01B | ||
| -0.64% | -4.16% | +9.44% | +22.48% | 11.64B | ||
| +1.64% | -2.57% | -4.85% | - | 9.97B | ||
| -2.44% | -4.39% | -5.91% | -0.90% | 8.8B | ||
| +3.43% | +5.51% | +0.78% | +3.94% | 8.59B | ||
| +1.64% | +3.44% | -1.54% | +3.19% | 7.54B | ||
| -2.31% | -2.31% | -13.07% | -18.34% | 5.64B | ||
| -0.30% | -0.01% | +15.49% | +14.55% | 4.89B | ||
| -0.20% | -3.34% | -7.15% | -7.49% | 4.73B | ||
| +2.83% | +9.56% | -28.95% | -48.50% | 4.66B | ||
| +0.10% | +5.45% | -12.15% | -23.50% | 4.23B | ||
| -0.65% | -2.80% | +13.88% | +16.27% | 4.16B | ||
| +1.46% | -3.83% | -7.62% | -7.55% | 3.97B | ||
| Average | +0.48% | -0.73% | -1.28% | +1.78% | ||
| Weighted average by Cap. | +0.78% | -1.35% | +1.72% | +14.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
460e7f67a646723f.79dig9Ama8lJ3G9Zn-c96lZOEOcrku-q6qZIG68XNdA.naYky4pvCIMO6T0G1IRsmWV4cq9y9JfDvZMRcpp0AoDWjzP6mlADigLpPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:39:57 | 74.95 | 34 | 120 |
Monthly variations
Annual change
| 2024 | +8.01% | ||
| 2023 | +8.08% | ||
| 2022 | -9.51% | ||
| 2021 | +25.97% | ||
| 2020 | +64.08% |
- Stock Market
- Equities
- DD Stock
- 6D81 Stock
- Quotes DuPont de Nemours, Inc.
