Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.8 CAD | +1.03% | 0.00% | +27.36% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 10.57 $ | 10.5 $ | 10.69 $ | 10.8 $ |
Volume | 424 499 | 173 951 | 288 457 | 311 282 |
Change | +1.63% | -0.66% | +1.81% | +1.03% |
Opening | 10.34 | 10.50 | 10.45 | 10.70 |
High | 10.59 | 10.58 | 10.75 | 10.85 |
Low | 10.21 | 10.47 | 10.32 | 10.67 |
Performance
1 day | +1.03% | ||
Current month | +4.85% | ||
1 month | +4.85% | ||
3 months | +24.86% | ||
6 months | +20.94% | ||
Current year | +27.36% | ||
1 year | +8.65% | ||
3 years | +17.01% | ||
5 years | +157.76% | ||
10 years | +188.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.03% | 0.00% | +27.36% | +8.65% | 1.43B | ||
-0.48% | -5.42% | -14.78% | -2.76% | 143B | ||
+1.38% | +1.36% | -6.66% | +8.00% | 117B | ||
+0.19% | -1.01% | -0.55% | +0.11% | 71.07B | ||
-1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
+3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
+3.24% | +21.29% | +34.12% | +8.10% | 39.93B | ||
+1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
+0.24% | +3.21% | +32.96% | +34.14% | 21.36B | ||
+5.93% | +5.99% | +58.44% | +73.28% | 18.64B | ||
+0.69% | +4.93% | +54.63% | +42.23% | 17.66B | ||
+3.71% | +3.86% | +5.11% | -16.86% | 9.92B | ||
+4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
+1.34% | +3.31% | +1.76% | -2.61% | 8.93B | ||
+3.82% | +2.33% | 0.00% | -3.66% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
Average | +2.09% | +3.26% | +19.43% | +18.39% | ||
Weighted average by Cap. | +1.12% | +1.81% | +5.80% | +10.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 10.8 | 100 | 308,900 |
16:00:00 | 10.8 | 100 | 308,800 |
16:00:00 | 10.8 | 700 | 308,700 |
16:00:00 | 10.8 | 400 | 308,000 |
16:00:00 | 10.8 | 200 | 307,600 |
16:00:00 | 10.8 | 500 | 307,400 |
16:00:00 | 10.8 | 200 | 306,900 |
16:00:00 | 10.8 | 100 | 306,700 |
16:00:00 | 10.8 | 200 | 306,600 |
16:00:00 | 10.8 | 2,300 | 306,400 |
Monthly variations
Annual change
2024 | +27.36% | ||
2023 | +30.26% | ||
2022 | -16.75% | ||
2021 | -14.54% | ||
2020 | +63.98% | ||
2019 | +55.00% | ||
2018 | +20.00% | ||
2017 | +33.33% | ||
2016 | +75.78% | ||
2015 | -53.28% | ||
2014 | -10.75% | ||
2013 | -63.75% | ||
2012 | +3.04% | ||
2011 | -12.37% | ||
2010 | +161.28% | ||
2009 | +140.94% | ||
2008 | -79.36% | ||
2007 | -37.70% | ||
2006 | +15.32% | ||
2005 | +34.36% | ||
2004 | +18.92% | ||
2003 | +64.66% | ||
2002 | +107.83% | ||
2001 | +44.72% | ||
2000 | -23.03% | ||
1999 | -13.61% | ||
1998 | -8.17% | ||
1997 | -39.18% | ||
1996 | +27.85% | ||
1995 | -4.46% | ||
1994 | -5.88% | ||
1993 | +138.00% | ||
1992 | -16.67% | ||
1991 | -6.25% | ||
1990 | -28.09% | ||
1989 | +18.67% | ||
1988 | -16.67% | ||
1987 | +15.38% | ||
1986 | +44.44% | ||
1985 | +3.85% | ||
1984 | -17.46% | ||
1983 | +21.15% |
- Stock Market
- Equities
- DPM Stock
- Quotes Dundee Precious Metals Inc.