DUKSHINEPC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,746 KRW | -1.97% |
|
-2.46% | -11.86% |
| 04-10 | Duckshin Housing Changes Name to Duckshin EPC | MT |
| 2023 | Duckshin Housing Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1796 ₩ | 1786 ₩ | 1786 ₩ | 1781 ₩ | 1746 ₩ |
| Volume | 104 735 | 120 441 | 111 817 | 129 492 | 391 702 |
| Change | +0.34% | -0.56% | 0.00% | -0.28% | -1.97% |
| Opening | 1,805.00 | 1,796.00 | 1,795.00 | 1,785.00 | 1,771.00 |
| High | 1,805.00 | 1,800.00 | 1,795.00 | 1,793.00 | 1,781.00 |
| Low | 1,785.00 | 1,781.00 | 1,772.00 | 1,776.00 | 1,728.00 |
Performance
| 1 day | -1.97% | ||
| 1 week | -2.46% | ||
| Current month | -3.00% | ||
| 1 month | +0.06% | ||
| 3 months | -13.56% | ||
| 6 months | -15.86% | ||
| Current year | -11.86% | ||
| 1 year | -10.60% | ||
| 3 years | +10.86% | ||
| 5 years | +13.38% |
Volumes
marketsDaily volume
391 702
Avg. Volume 20 sessions
131 299
Avg. Volume 20 sessions KRW
229 248 054.00
Avg. Volume 20 sessions USD
169 643.56
Record volume 1
103 618 800
Record volume 2
103 328 000
Record volume 3
100 655 300
Capital turnover ratio
0.00
Basic data
Capitalization (KRW)
82 341 414 865
Capitalization (USD)
60 932 647
Net sales (KRW)
218 078 494 400
Net sales (USD)
161 378 086
Number of employees
190
Sales / Employee (KRW)
1 147 781 549
Sales / Employee (USD)
849 358
Highs and lows
1 week
1 728.00
1 800.00
1 month
1 711.001 934.00
Current year
1 711.002 055.00
1 year
1 711.002 960.00
3 years
1 420.003 580.00
5 years
705.003 580.00
10 years
705.004 560.00
Indicators
Moving average 5 days
1 779.00
Moving average 20 days
1 777.95
Moving average 50 days
1 829.82
Moving average 100 days
1 894.20
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+8.49%
STIM
RSI 9 days
31.42
RSI 14 days
35.90
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -2.46% | -11.86% | -10.60% | 60.93M | ||
| -0.76% | -1.29% | -1.10% | +25.84% | 41.58B | ||
| +0.81% | +3.24% | +19.89% | +55.80% | 24.81B | ||
| -1.12% | 0.00% | -20.32% | +7.42% | 22.67B | ||
| -0.76% | -0.67% | +13.40% | +40.27% | 21.21B | ||
| +1.20% | -3.75% | +1.61% | +14.30% | 19.24B | ||
| +1.22% | -0.61% | +4.66% | +26.70% | 9.27B | ||
| -0.91% | +0.34% | -14.25% | +19.60% | 8.4B | ||
| -3.86% | -6.04% | -26.19% | +71.16% | 8.4B | ||
| +2.02% | +9.05% | +34.98% | +98.57% | 8.09B | ||
| +1.07% | +2.14% | -1.26% | -2.74% | 7.88B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.57B | ||
| 0.00% | +3.78% | +13.06% | +43.64% | 7.22B | ||
| -0.47% | +0.09% | +15.11% | +31.81% | 6.7B | ||
| -0.53% | +1.69% | -17.06% | -8.67% | 5.95B | ||
| -0.14% | +3.51% | +55.13% | +139.39% | 5.46B | ||
| Average | -0.28% | +0.58% | +4.11% | +34.53% | ||
| Weighted average by Cap. | -0.21% | +0.17% | +3.29% | +33.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.86% | ||
| 2023 | +5.37% | ||
| 2022 | -22.95% | ||
| 2021 | +53.94% | ||
| 2020 | +22.39% | ||
| 2019 | -14.52% | ||
| 2018 | 0.00% | ||
| 2017 | +30.15% | ||
| 2016 | -15.90% | ||
| 2015 | -23.54% | ||
| 2014 | -56.80% |
- Stock Market
- Equities
- A090410 Stock
- Quotes Dukshinepc Co., Ltd.
