DUKSAN HI METAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,660 KRW | +1.46% |
|
+1.86% | +6.98% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 7620 ₩ | 8220 ₩ | 7680 ₩ | 7550 ₩ | 7660 ₩ | 7,660 ₩ |
| Volume | 898 551 | 2 690 462 | 794 635 | 530 636 | 527 816 | 527 816 |
| Change | +1.33% | +7.87% | -6.57% | -1.69% | +1.46% | +1.46% |
| Opening | 7,550.00 | 7,850.00 | 8,250.00 | 7,600.00 | 7,630.00 | 7,630 |
| High | 7,880.00 | 8,440.00 | 8,250.00 | 7,680.00 | 7,810.00 | 7,810 |
| Low | 7,340.00 | 7,800.00 | 7,680.00 | 7,380.00 | 7,540.00 | 7,540 |
Performance
| 1 day | +1.46% | ||
| 1 week | +1.86% | ||
| Current month | +3.10% | ||
| 1 month | +18.21% | ||
| 3 months | +3.23% | ||
| 6 months | +4.50% | ||
| Current year | +6.98% | ||
| 1 year | +30.94% | ||
| 3 years | +19.69% | ||
| 5 years | +184.23% | ||
| 10 years | -11.45% |
Volumes
marketsDaily volume
527 816
Avg. Volume 20 sessions
957 027
Avg. Volume 20 sessions KRW
7 330 826 820.00
Avg. Volume 20 sessions USD
5 380 826.89
Record volume 1
13 083 094
Record volume 2
13 021 448
Record volume 3
11 442 952
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (KRW)
343 618 824 251
Capitalization (USD)
252 216 217
Net sales (KRW)
144
Net sales (USD)
0
Free-Float
41.87 %
Free-Float capitalization (KRW)
143 889 289 207
Free-Float capitalization (USD)
105 614 738
Average Daily Capital Traded
2.13%
Highs and lows
1 week
7 380.00
8 440.00
1 month
6 210.008 440.00
Current year
6 180.008 440.00
1 year
5 640.0010 640.00
3 years
4 475.0010 640.00
5 years
1 600.0010 640.00
10 years
1 600.0010 640.00
Indicators
Moving average 5 days
7 746.00
Moving average 20 days
7 250.00
Moving average 50 days
6 883.60
Moving average 100 days
7 056.20
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-5.35%
Price spread / (MMA50)
-10.14%
Price spread / (MMA100)
-7.88%
STIM
RSI 9 days
57.13
RSI 14 days
58.07
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +1.86% | +6.98% | +30.94% | 252M | ||
| -1.26% | +5.38% | +15.76% | +68.34% | 58.69B | ||
| -0.99% | -1.36% | -17.15% | -9.14% | 15.09B | ||
| -0.98% | +3.24% | +17.21% | +48.89% | 11.54B | ||
| +2.41% | +2.27% | +27.37% | +18.90% | 8.87B | ||
| +0.06% | +2.23% | +47.24% | +69.46% | 8.61B | ||
| +0.83% | -2.41% | +3.41% | +7.06% | 8.52B | ||
| -0.92% | -0.51% | -9.01% | +14.55% | 8.33B | ||
| -1.34% | +0.19% | -11.93% | +6.71% | 7.76B | ||
| -1.84% | -1.23% | -15.34% | -39.97% | 6.78B | ||
| +3.95% | +4.00% | +29.88% | +22.98% | 6.29B | ||
| +0.72% | +2.90% | +36.89% | +47.82% | 6.09B | ||
| -1.71% | +7.49% | -17.53% | +12.11% | 6.06B | ||
| -3.79% | +1.61% | -4.20% | -26.26% | 5.8B | ||
| 0.00% | +6.46% | +21.35% | +10.13% | 5.02B | ||
| -0.24% | +1.58% | -16.20% | +11.88% | 5B | ||
| Average | -0.23% | +2.95% | +7.17% | +18.40% | ||
| Weighted average by Cap. | -0.63% | +2.42% | +9.38% | +33.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.98% | ||
| 2023 | +49.48% | ||
| 2022 | -53.38% | ||
| 2021 | +60.55% | ||
| 2020 | +67.32% | ||
| 2019 | +69.44% | ||
| 2018 | -43.49% | ||
| 2017 | -7.42% | ||
| 2016 | -17.81% | ||
| 2015 | -5.83% | ||
| 2014 | -41.32% | ||
| 2013 | -10.80% | ||
| 2012 | -16.14% | ||
| 2011 | +25.12% | ||
| 2010 | +55.56% | ||
| 2009 | +750.16% | ||
| 2008 | -67.20% | ||
| 2007 | -15.52% | ||
| 2006 | +13.27% |
- Stock Market
- Equities
- A077360 Stock
- Quotes Duksan Hi Metal Co.,Ltd