DUKE ENERGY CORPORATION |
Market Closed -
Other stock markets
|
Pre-market 07:47:15 | |||
| 98.26 USD | -0.48% |
|
97.63 | -0.64% |
| 04-23 | Morgan Stanley Adjusts Duke Energy's Price Target to $95 From $94, Keeps Equalweight Rating | MT |
| 04-22 | BMO Capital Adjusts Duke Energy Price Target to $104 From $99 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 99.03 $ | 97.71 $ | 98.73 $ | 98.26 $ |
| Volume | 2 540 756 | 1 994 792 | 2 125 094 | 2 565 865 |
| Change | +0.07% | -1.33% | +1.04% | -0.48% |
| Opening | 98.84 | 99.00 | 98.25 | 98.29 |
| High | 99.61 | 99.22 | 99.08 | 98.94 |
| Low | 98.01 | 97.62 | 98.21 | 97.65 |
Performance
| 1 day | -0.64% | ||
| 1 week | +0.06% | ||
| 1 month | +1.60% | ||
| 3 months | +2.54% | ||
| 6 months | +10.54% | ||
| Current year | +1.26% | ||
| 1 year | -0.63% | ||
| 3 years | -2.41% | ||
| 5 years | +7.84% | ||
| 10 years | +31.91% |
Volumes
marketsDaily volume
2 565 865
Estimated daily volume
2 565 865
Avg. Volume 20 sessions
2 508 411
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
246 476 464.86
Record volume 1
18 804 930
Record volume 2
16 085 080
Record volume 3
15 566 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
75 803 669 819
Net sales (USD)
29 060 000 000
Number of employees
27 037
Sales / Employee (USD)
1 074 823
Free-Float
94.94 %
Free-Float capitalization (USD)
75 695 800 188
Average Daily Capital Traded
0.33%
Highs and lows
1 week
97.62
99.61
1 month
92.7599.61
Current year
90.0999.92
1 year
83.0699.92
3 years
83.06116.33
5 years
62.13116.33
10 years
62.13116.33
Indicators
Moving average 5 days
98.54
Moving average 20 days
96.51
Moving average 50 days
94.88
Moving average 100 days
95.48
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
62.85
RSI 14 days
60.90
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +0.06% | +1.26% | -0.63% | 75.8B | ||
| -0.67% | +1.16% | +10.26% | -12.61% | 138B | ||
| -1.20% | +0.34% | +4.82% | -0.07% | 80.38B | ||
| -1.24% | +0.52% | -3.03% | -2.29% | 77.44B | ||
| -0.31% | +2.18% | -8.16% | -0.29% | 67.13B | ||
| -1.42% | -1.23% | +59.07% | +140.23% | 58.59B | ||
| -0.74% | +0.55% | +5.92% | -6.91% | 45.3B | ||
| -3.33% | +3.98% | - | - | 41.82B | ||
| -0.31% | +0.61% | +8.47% | -10.78% | 42.7B | ||
| -0.37% | +0.05% | +4.68% | -11.45% | 37.57B | ||
| -0.87% | +0.88% | -5.10% | -.--% | 36.56B | ||
| +2.77% | +6.42% | +27.26% | +69.64% | 33.63B | ||
| +0.46% | +1.68% | +3.77% | -4.13% | 32.64B | ||
| -0.43% | -2.09% | -4.88% | -4.88% | 31.99B | ||
| -1.38% | -2.79% | -13.21% | -23.14% | 29.85B | ||
| -0.38% | +0.30% | -0.60% | -3.45% | 27.34B | ||
| Average | -0.18% | +0.65% | +6.03% | +8.62% | ||
| Weighted average by Cap. | -0.30% | +0.63% | +6.95% | +7.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f8676b2c13be3e8f5147a43686a4e6.XqL_5gnp0nacU3W4SJ7CcUO75fRRuO5FjtMI0w3azQ0.LceL00Cxmh7tKjvUOfqqHRDY0KQ5iaMc_qBKhkGMj0wY1o3XcLrkDPkwPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 98.26 | 633,076 | 1,713,459 |
| 15:59:59 | 98.26 | 4,200 | 1,080,383 |
| 15:59:59 | 98.26 | 1,400 | 1,076,183 |
| 15:59:59 | 98.26 | 1,300 | 1,074,783 |
| 15:59:59 | 98.26 | 101 | 1,073,483 |
| 15:59:58 | 98.28 | 100 | 1,073,382 |
| 15:59:58 | 98.28 | 200 | 1,073,282 |
| 15:59:58 | 98.27 | 100 | 1,073,082 |
| 15:59:58 | 98.28 | 127 | 1,072,982 |
| 15:59:58 | 98.28 | 100 | 1,072,855 |
Monthly variations
Annual change
| 2024 | +1.26% | ||
| 2023 | -5.78% | ||
| 2022 | -1.82% | ||
| 2021 | +14.57% | ||
| 2020 | +0.38% | ||
| 2019 | +5.69% | ||
| 2018 | +2.60% | ||
| 2017 | +8.36% | ||
| 2016 | +8.73% | ||
| 2015 | -14.54% | ||
| 2014 | +21.05% | ||
| 2013 | +8.17% | ||
| 2012 | -3.33% | ||
| 2011 | +23.53% | ||
| 2010 | +3.49% | ||
| 2009 | +14.66% | ||
| 2008 | -25.58% | ||
| 2007 | -39.27% | ||
| 2006 | +20.98% | ||
| 2005 | +8.37% | ||
| 2004 | +23.86% | ||
| 2003 | +4.66% | ||
| 2002 | -50.23% | ||
| 2001 | -7.89% | ||
| 2000 | +70.07% | ||
| 1999 | -21.76% | ||
| 1998 | +15.69% | ||
| 1997 | +19.73% | ||
| 1996 | -2.37% | ||
| 1995 | +24.26% | ||
| 1994 | -10.03% | ||
| 1993 | +17.30% | ||
| 1992 | +3.21% | ||
| 1991 | +14.29% | ||
| 1990 | +9.13% | ||
| 1989 | +21.35% | ||
| 1988 | +7.87% | ||
| 1987 | -5.25% | ||
| 1986 | +27.92% | ||
| 1985 | +21.98% | ||
| 1984 | +15.42% | ||
| 1983 | +8.06% | ||
| 1982 | +12.73% | ||
| 1981 | +13.79% | ||
| 1980 | +5.07% | ||
| 1979 | -10.97% | ||
| 1978 | -11.93% | ||
| 1977 | -.--% | ||
| 1976 | +12.82% | ||
| 1975 | +83.53% | ||
| 1974 | -38.41% | ||
| 1973 | -25.81% | ||
| 1972 | -2.11% | ||
| 1971 | -4.04% | ||
| 1970 | -16.10% | ||
| 1969 | -22.88% | ||
| 1968 | +2.34% |
- Stock Market
- Equities
- DUK Stock
- Quotes Duke Energy Corporation
