Quotes DUG Technology Ltd

Equities

DUG

AU0000095721

IT Services & Consulting

Delayed Australian S.E. Other stock markets 21:43:24 2024-04-28 EDT			5-day change	1st Jan Change
2.695 ^AUD	-0.92%		-2.55%	+41.05%

03-18	DUG Technology Ltd(ASX:DUG) added to S&P/ASX All Ordinaries Index	CI
02-28	DUG Technology Posts Lower Profit in H1 FY24, Revenue Rises; Shares Down 16%	MT

Quotes 5-day view

Delayed Quote Australian S.E.

DUG Technology Ltd(DUG) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-26	2024-04-28
Last	2.75 $	2.77 $	2.73 $	2.72 $	2.695 $
Volume	78 654	61 406	54 430	189 244	56 615
Change	-0.72%	+0.73%	-1.44%	-0.37%	-0.92%
Opening	2.81	2.76	2.85	2.74	2.75
High	2.86	2.81	2.85	2.75	2.75
Low	2.72	2.76	2.72	2.60	2.68

Performance

1 day	-1.47%
1 week	-2.55%
Current month	-0.37%
1 month	-0.74%
3 months	+37.44%
6 months	+48.89%
Current year	+41.05%
1 year	+168.00%
3 years	+156.46%

Volumes

markets

Daily volume

56 615

Estimated daily volume

187 973

Avg. Volume 20 sessions

182 865

Daily volume ratio

1.03

Avg. Volume 20 sessions AUD

492 821.18

Avg. Volume 20 sessions USD

322 990.07

Record volume 1

7 664 383

Record volume 2

3 673 630

Record volume 3

3 536 980

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

209 531 504

Capitalization (USD)

209 531 504

Net sales (USD)

50 900 000

Number of employees

237

Sales / Employee (USD)

214 768

Free-Float

72.78 %

Free-Float capitalization (AUD)

99 937 678

Free-Float capitalization (USD)

152 499 801

Average Daily Capital Traded

0.24%

Highs and lows

1 week

2.60

2.85

1 month

2.58

2.95

Current year

1.80

2.95

1 year

0.97

2.95

3 years

0.33

2.95

5 years

0.33

2.95

10 years

0.33

2.95

Indicators

Moving average 5 days

2.74

Moving average 20 days

2.74

Moving average 50 days

2.62

Moving average 100 days

2.32

Price spread / (MMA5)

+1.76%

Price spread / (MMA20)

+1.84%

Price spread / (MMA50)

-2.76%

Price spread / (MMA100)

-13.86%

STIM

RSI 9 days

47.68

RSI 14 days

51.76

Sector Comparison - Other IT Services & Consulting

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DUG TECHNOLOGY LTD	-0.92%	-2.55%	+41.05%	+168.00%	210M
	ACCENTURE PLC	-0.32%	-2.80%	-12.23%	+9.89%	194B
	TATA CONSULTANCY SERVICES LTD.	-0.80%	-0.13%	+0.74%	+18.70%	166B
	IBM	-1.05%	-7.96%	+2.19%	+32.21%	153B
	AUTOMATIC DATA PROCESSING, INC.	-1.33%	-0.10%	+4.34%	+10.49%	99.85B
	RELX PLC	+1.46%	+0.82%	+7.04%	+25.81%	77.56B
	CROWDSTRIKE HOLDINGS, INC.	+2.03%	+7.58%	+19.09%	+153.29%	73.55B
	INFOSYS LIMITED	-0.57%	+1.35%	-7.30%	+14.17%	71B
	SNOWFLAKE INC.	+3.69%	+8.72%	-20.54%	+6.79%	52.81B
	HCL TECHNOLOGIES LIMITED	-2.01%	+1.82%	+0.53%	+38.51%	47.86B
	CAPGEMINI SE	+0.99%	+1.50%	+7.60%	+23.17%	37.14B
	GARTNER, INC.	+0.55%	+1.91%	-0.52%	+48.38%	34.93B
	COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	+0.27%	-0.74%	-11.37%	+12.11%	33.33B
	WIPRO LIMITED	+0.79%	+2.61%	-1.49%	+20.64%	29.08B
	FUJITSU LIMITED	-2.30%	-0.92%	+14.01%	+34.30%	28.34B
	AMADEUS IT GROUP, S.A.	+0.74%	+3.87%	-8.08%	-6.43%	28.05B
Average	+0.04%	+0.98%	+2.19%	+38.13%
Weighted average by Cap.	-0.11%	-0.24%	-0.96%	+28.29%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

9ecd25f600c1705cbb8eeca.FpGDDCoz4WhQzaVKNJP36UcZX-CNLKVab0brmA4iGUk.VaK3bkRJuBhlpfwSAOW6q3BQaYfiQN0KHCzd30xRdw1x4-dJGnuuOxn_7A

Date	Price	Volume	Daily volume
21:43:24	2.695	9	56,615
21:16:47	2.68	47	56,606
21:16:47	2.68	6	56,559
21:16:47	2.68	2,217	56,553
21:16:47	2.68	1	54,336
21:16:47	2.68	1,067	54,335
21:12:31	2.69	1	53,268
21:12:18	2.69	2	53,267
21:08:51	2.68	11	53,265
21:08:51	2.68	271	53,254