DUEARITY AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2995 SEK | -1.80% |
|
-15.87% | -86.51% |
| 03-11 | Duearity Unit Signs US Distribution Deal With Westone Laboratories | MT |
| 03-10 | Duearity Americas Inc Enters into an Agreement with Westone Laboratories | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.3445 kr | 0.328 kr | 0.305 kr | 0.2995 kr |
| Volume | 111 321 | 33 234 | 110 275 | 158 402 |
| Change | -5.23% | -4.79% | -7.01% | -1.80% |
| Opening | 0.36 | 0.32 | 0.33 | 0.28 |
| High | 0.36 | 0.34 | 0.33 | 0.31 |
| Low | 0.33 | 0.32 | 0.27 | 0.28 |
Performance
| 1 day | -1.80% | ||
| 1 week | -15.87% | ||
| 1 month | -25.40% | ||
| 3 months | -80.49% | ||
| 6 months | -86.39% | ||
| Current year | -86.51% | ||
| 1 year | -94.82% | ||
| 3 years | -95.06% |
Volumes
marketsDaily volume
158 402
Estimated daily volume
158 402
Avg. Volume 20 sessions
70 860
Daily volume ratio
2.24
Avg. Volume 20 sessions SEK
21 222.57
Avg. Volume 20 sessions USD
2 016.46
Record volume 1
1 632 089
Record volume 2
1 045 726
Record volume 3
858 646
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
7 880 861
Capitalization (USD)
748 800
Net sales (SEK)
1 654 000
Net sales (USD)
157 155
Number of employees
2
Sales / Employee (SEK)
827 000
Sales / Employee (USD)
78 577
Free-Float
56.72 %
Free-Float capitalization (SEK)
4 122 658
Free-Float capitalization (USD)
391 714
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.27
0.38
1 month
0.270.43
Current year
0.252.79
1 year
0.259.00
3 years
0.2527.00
5 years
0.2527.00
10 years
0.2527.00
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.37
Moving average 50 days
0.76
Moving average 100 days
1.27
Price spread / (MMA5)
+9.55%
Price spread / (MMA20)
+24.97%
Price spread / (MMA50)
+152.22%
Price spread / (MMA100)
+322.97%
STIM
RSI 9 days
25.44
RSI 14 days
27.40
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -15.87% | -86.51% | -94.82% | 749K | ||
| -10.27% | -14.54% | -9.49% | +5.16% | 28.16B | ||
| +0.04% | +3.82% | +25.35% | +102.39% | 8.33B | ||
| +2.30% | -0.74% | +33.25% | +30.54% | 4.39B | ||
| -1.58% | -8.98% | -35.85% | -27.28% | 2.43B | ||
| -2.56% | +25.82% | -9.44% | -19.35% | 1.6B | ||
| -0.18% | -0.12% | -13.39% | -55.61% | 1.5B | ||
| +7.63% | -3.34% | -32.84% | +31.26% | 1.15B | ||
| -1.01% | -3.19% | +7.80% | +9.16% | 964M | ||
| +3.81% | +0.99% | -37.56% | -52.88% | 872M | ||
| +1.83% | +3.06% | -20.77% | -36.75% | 700M | ||
| -1.48% | -0.25% | -20.95% | -19.35% | 543M | ||
| +3.24% | +0.56% | - | - | 536M | ||
| +1.78% | -1.08% | -23.10% | -35.56% | 492M | ||
| +1.79% | +4.38% | +63.46% | +105.00% | 480M | ||
| +1.50% | -1.45% | -21.28% | -32.20% | 426M | ||
| Average | +0.32% | -0.28% | -12.09% | -6.02% | ||
| Weighted average by Cap. | -5.16% | -6.82% | -2.14% | +17.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
875fbbecf35d4777b3d108e5b7ac1e99.n6OXqTVj8KTUNgze9y7hqOBEATv9mXiZvQQT9pW0fv8.98al7XwyhPGeA2KdmleA2KQbYgOXzh-v7ilSjv6HJKqy0uHlQhPA_ZwGOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:32:18 | 0.2995 | 5,479 | 158,402 |
| 09:32:18 | 0.2995 | 11,215 | 152,923 |
| 09:31:57 | 0.2995 | 3,338 | 141,708 |
| 08:08:13 | 0.29 | 3,829 | 138,370 |
| 08:05:49 | 0.29 | 15 | 134,541 |
| 07:54:56 | 0.29 | 16,210 | 134,526 |
| 07:54:56 | 0.29 | 1,724 | 118,316 |
| 07:54:56 | 0.29 | 31,950 | 116,592 |
| 07:54:56 | 0.3 | 17,500 | 84,642 |
| 07:54:56 | 0.3005 | 2,616 | 67,142 |
Monthly variations
Annual change
| 2024 | -86.51% | ||
| 2023 | -68.01% | ||
| 2022 | -60.84% | ||
| 2021 | +166.07% |
- Stock Market
- Equities
- DEAR Stock
- Quotes Duearity AB
