Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
73 INR | -1.28% | -6.41% | +23.42% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
---|---|---|---|---|
Last | 74.15 ₹ | 77.85 ₹ | 73.95 ₹ | 73 ₹ |
Volume | 7 500 | 110 000 | 42 500 | 5 000 |
Change | -1.46% | +4.99% | -5.01% | -1.28% |
Opening | 77.00 | 72.55 | 74.05 | 73.00 |
High | 77.00 | 77.85 | 76.00 | 73.00 |
Low | 74.15 | 72.55 | 73.95 | 73.00 |
Performance
1 day | -1.28% | ||
1 week | -6.41% | ||
Current month | -1.55% | ||
1 month | -5.44% | ||
3 months | -6.35% | ||
6 months | +70.76% | ||
Current year | +23.42% | ||
1 year | +63.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.28% | -6.41% | +23.42% | +63.31% | 51.44M | ||
+0.49% | +3.37% | +13.80% | +41.63% | 69.25B | ||
-0.23% | +3.12% | +6.55% | +20.99% | 17.36B | ||
+2.67% | +2.82% | +24.53% | +18.13% | 13.69B | ||
+0.69% | -1.14% | +8.98% | +34.28% | 13.3B | ||
+1.15% | +2.15% | +16.20% | +14.66% | 10.06B | ||
-2.10% | +0.88% | -22.15% | -25.91% | 6.81B | ||
+0.36% | +0.73% | -4.35% | -11.18% | 5.95B | ||
+0.14% | +3.33% | +3.58% | +6.94% | 5.27B | ||
+0.82% | -1.37% | -4.38% | -2.32% | 4.75B | ||
+2.11% | +3.08% | +8.67% | +2.51% | 4.75B | ||
-0.60% | -1.02% | - | - | 4.65B | ||
+0.76% | +3.94% | +12.92% | +25.30% | 4.64B | ||
+1.31% | +3.10% | +17.82% | +49.74% | 4.55B | ||
+2.01% | +0.16% | +4.28% | -9.51% | 4.36B | ||
+1.68% | +1.98% | -36.98% | -29.03% | 4.02B | ||
Average | +0.62% | +0.66% | +4.86% | +13.30% | ||
Weighted average by Cap. | +0.65% | +2.12% | +9.26% | +24.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:20:02 | 73 | 2,500 | 5,000 |
Monthly variations
Annual change
2024 | +23.42% | ||
2023 | +4.16% | ||
2022 | +517.26% | ||
2021 | +192.06% |
- Stock Market
- Equities
- DUGLOBAL Stock
- Quotes DUDigital Global Limited