End-of-day quote
Korea S.E.
18:00:00 2024-05-13 EDT
|
5-day change
|
1st Jan Change
|
4,850
KRW
|
-0.21%
|
|
-3.00%
|
-18.07%
|
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
Last |
4975 ₩
|
4885 ₩
|
4865 ₩
|
4860 ₩
|
4850 ₩
|
Volume |
174 655 |
266 197 |
216 238 |
224 120 |
152 443 |
Change |
-0.50%
|
-1.81%
|
-0.41%
|
-0.10%
|
-0.21%
|
Opening |
4,940.00 |
4,975.00 |
4,910.00 |
4,910.00 |
4,865.00 |
High |
5,020.00 |
5,010.00 |
4,925.00 |
4,935.00 |
4,915.00 |
Low |
4,940.00 |
4,885.00 |
4,820.00 |
4,820.00 |
4,850.00 |
Avg. Volume 20 sessions
415 151
Avg. Volume 20 sessions KRW
2 013 482 350.00
Avg. Volume 20 sessions USD
1 477 896.04
Record volume 1
38 942 480
Record volume 2
35 539 720
Record volume 3
30 892 610
Capital turnover ratio
0.01
Capitalization (KRW)
157 019 222 071
Capitalization (USD)
115 252 109
Net sales (KRW)
1 875 890 050 630
Net sales (USD)
1 376 903 297
Sales / Employee (KRW)
2 392 716 901
Sales / Employee (USD)
1 756 254
Free-Float capitalization (KRW)
85 536 268 652
Free-Float capitalization (USD)
62 783 621
Average Daily Capital Traded
1.28%
Moving average 5 days
4 887.00
Moving average 20 days
5 156.25
Moving average 50 days
4 842.80
Moving average 100 days
5 057.00
Price spread / (MMA5) +0.76% Price spread / (MMA20) +6.31% Price spread / (MMA50) -0.15% Price spread / (MMA100) +4.27%
More charts
|