DUC THANH WOOD PROCESSING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,250 VND | -0.18% |
|
-5.04% | +21.51% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-27 | |
|---|---|---|---|---|---|---|
| Last | 28100 ₫ | 28150 ₫ | 28400 ₫ | 28300 ₫ | 28250 ₫ | 28,250 ₫ |
| Volume | 88 000 | 57 700 | 72 100 | 82 100 | 52 700 | 52 700 |
| Change | -4.10% | +0.18% | +0.89% | -0.35% | -0.18% | -0.18% |
| Opening | 29,150.00 | 28,500.00 | 28,200.00 | 28,050.00 | 28,300.00 | 28,300 |
| High | 29,200.00 | 28,500.00 | 28,500.00 | 28,500.00 | 28,550.00 | 28,550 |
| Low | 28,100.00 | 28,100.00 | 28,000.00 | 28,050.00 | 27,900.00 | 27,900 |
Performance
| 1 day | -0.18% | ||
| 1 week | -5.04% | ||
| Current month | -1.22% | ||
| 1 month | +0.53% | ||
| 3 months | +2.73% | ||
| 6 months | +20.73% | ||
| Current year | +21.51% | ||
| 1 year | -3.25% | ||
| 3 years | -39.61% | ||
| 5 years | -10.98% | ||
| 10 years | +80.48% |
Volumes
marketsDaily volume
52 700
Avg. Volume 20 sessions
82 240
Avg. Volume 20 sessions VND
2 323 280 000.00
Avg. Volume 20 sessions USD
90 607.92
Record volume 1
1 405 566
Record volume 2
1 333 622
Record volume 3
1 078 869
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
611 410 487 179
Capitalization (USD)
23 845 009
Net sales (VND)
310 996 257 968
Net sales (USD)
12 128 854
Number of employees
768
Sales / Employee (VND)
404 943 044
Sales / Employee (USD)
15 793
Free-Float
86.3 %
Free-Float capitalization (VND)
537 331 714 812
Free-Float capitalization (USD)
20 955 937
Average Daily Capital Traded
0.38%
Highs and lows
1 week
27 900.00
29 200.00
1 month
27 900.0030 800.00
Current year
22 600.0030 800.00
1 year
21 800.0031 200.00
3 years
21 800.0054 545.45
5 years
17 107.4454 545.45
10 years
14 286.3654 545.45
Indicators
Moving average 5 days
28 240.00
Moving average 20 days
29 327.50
Moving average 50 days
27 784.00
Moving average 100 days
26 764.50
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
37.94
RSI 14 days
44.62
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -5.04% | +21.51% | -3.25% | 23.85M | ||
| +2.60% | -2.80% | -7.34% | +20.58% | 7.98B | ||
| -1.01% | -1.10% | -7.74% | -17.63% | 3.65B | ||
| -1.35% | -3.89% | -3.89% | -17.54% | 2.03B | ||
| -0.62% | -2.11% | -5.67% | -18.22% | 1.59B | ||
| +1.33% | -3.00% | -0.45% | +28.56% | 1.52B | ||
| -1.15% | -4.28% | -26.23% | -21.92% | 1.21B | ||
| +1.12% | -10.86% | +22.71% | +61.67% | 1.06B | ||
| -1.08% | -2.70% | +1.88% | -34.03% | 914M | ||
| -0.80% | -3.98% | -5.30% | +27.18% | 800M | ||
| +2.51% | +9.87% | +14.39% | +42.82% | 710M | ||
| +0.42% | -0.84% | -22.04% | -37.30% | 704M | ||
| +1.53% | +1.94% | -13.39% | -2.28% | 691M | ||
| +3.03% | -2.86% | -28.86% | -21.37% | 569M | ||
| +2.73% | +0.89% | +23.90% | +24.93% | 494M | ||
| +0.20% | -1.69% | -17.11% | -14.75% | 479M | ||
| Average | +0.59% | -1.52% | -3.35% | +1.09% | ||
| Weighted average by Cap. | +0.82% | -3.08% | -5.78% | +4.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.51% | ||
| 2023 | -27.45% | ||
| 2022 | -38.84% | ||
| 2021 | +54.63% | ||
| 2020 | +39.46% | ||
| 2019 | -29.16% | ||
| 2018 | -2.87% | ||
| 2017 | -11.15% | ||
| 2016 | +54.35% | ||
| 2015 | +30.00% | ||
| 2014 | +50.65% | ||
| 2013 | +54.00% | ||
| 2012 | -12.79% | ||
| 2011 | -14.00% | ||
| 2010 | -23.66% | ||
| 2009 | -12.67% |
- Stock Market
- Equities
- GDT Stock
- Quotes Duc Thanh Wood Processing
